Wexo(WEXO)Today
$0.03374
1 years ago
$2.13
Wexo Price History
(WEXO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033700 | $0.03656 | $0.03293 | $0.033919 | $157.134K |
2025-09-01 | $0.029598 | $0.0401 | $0.02988 | $0.033732 | $176.315K |
2025-08-31 | $0.024784 | $0.02999 | $0.02398 | $0.029620 | $173.211K |
2025-08-30 | $0.022602 | $0.02447 | $0.02234 | $0.024766 | $130.237K |
2025-08-29 | $0.022455 | $0.02278 | $0.02224 | $0.022632 | $129.895K |
2025-08-28 | $0.020222 | $0.02278 | $0.02005 | $0.022448 | $146.760K |
2025-08-27 | $0.019385 | $0.0207 | $0.01851 | $0.020252 | $163.753K |
2025-08-26 | $0.018683 | $0.01931 | $0.01777 | $0.019354 | $164.379K |
2025-08-25 | $0.018461 | $0.01884 | $0.01781 | $0.01867 | $34,070.95 |
2025-08-24 | $0.018402 | $0.01883 | $0.01764 | $0.018540 | $150.648K |
2025-08-23 | $0.017884 | $0.01837 | $0.01745 | $0.018389 | $160.855K |
2025-08-22 | $0.017041 | $0.01776 | $0.01669 | $0.017852 | $160.070K |
2025-08-21 | $0.017079 | $0.01766 | $0.01667 | $0.017041 | $148.195K |
2025-08-20 | $0.016864 | $0.0175 | $0.01627 | $0.017105 | $156.525K |
2025-08-19 | $0.016996 | $0.01743 | $0.01627 | $0.016864 | $153.309K |
2025-08-18 | $0.016836 | $0.01743 | $0.01658 | $0.016989 | $155.934K |
2025-08-17 | $0.016782 | $0.01698 | $0.01627 | $0.016826 | $157.132K |
2025-08-16 | $0.016720 | $0.01758 | $0.01676 | $0.016763 | $147.065K |
2025-08-15 | $0.016821 | $0.01727 | $0.01648 | $0.016727 | $145.151K |
2025-08-14 | $0.01668 | $0.01713 | $0.01664 | $0.016848 | $136.045K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wexo(WEXO)
