Wexo(WEXO)Today
$0.0176
1 years ago
$2.23
Wexo Price History (WEXO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01765 | $0.01781 | $0.017 | $0.01724 | $33,773.48 |
2025-07-16 | $0.017602 | $0.01776 | $0.01705 | $0.01758 | $29,309.67 |
2025-07-15 | $0.01745 | $0.01803 | $0.01697 | $0.01744 | $31,256.72 |
2025-07-14 | $0.01775 | $0.01803 | $0.01714 | $0.01742 | $29,252.08 |
2025-07-13 | $0.017917 | $0.01789 | $0.01707 | $0.01781 | $31,654.39 |
2025-07-12 | $0.01785 | $0.01802 | $0.0172 | $0.01744 | $31,238.86 |
2025-07-11 | $0.018109 | $0.01836 | $0.01754 | $0.01779 | $26,229.08 |
2025-07-10 | $0.018591 | $0.01877 | $0.01807 | $0.01817 | $11,926.96 |
2025-07-09 | -- | $0.01898 | $0.01845 | -- | -- |
2025-07-09 | $0.018790 | $0.0191 | $0.01853 | $0.01873 | $32,273.66 |
2025-07-07 | $0.018503 | $0.0189 | $0.01835 | $0.01881 | $31,997.90 |
2025-07-06 | $0.018574 | $0.01883 | $0.01836 | $0.01866 | $37,560.15 |
2025-07-05 | $0.018535 | $0.0188 | $0.01834 | $0.01859 | $35,022.09 |
2025-07-04 | $0.018473 | $0.01877 | $0.01839 | $0.01864 | $31,961.09 |
2025-07-03 | $0.018563 | $0.01878 | $0.01834 | $0.0185 | $28,082.61 |
2025-07-02 | $0.018588 | $0.01886 | $0.01732 | $0.0186 | $27,611.53 |
2025-07-01 | $0.018621 | $0.01886 | $0.01834 | $0.01886 | $2,522.108 |
2025-06-30 | $0.018574 | $0.05 | $0.05 | -- | -- |
2025-06-29 | $0.018550 | $0.05 | $0.05 | -- | -- |
2025-06-28 | $0.018727 | $0.05 | $0.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wexo(WEXO)
