Timeless Davido(DAVIDO)Today
$0.000022
Timeless Davido Price History
(DAVIDO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000023 | $0.000022 | $0.000023 | $82.01383 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.849992 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $3.229595 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $236.0944 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.740403 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $12.99747 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $62.40319 |
2025-08-21 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.00002 | -- | -- |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $53.52725 |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $59.19494 |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $20.05851 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $1.713168 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Timeless Davido(DAVIDO)
