Son of Brett(BRATT)Today
$0.002889
Son of Brett Price History (BRATT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002967 | $0.002746 | -- | -- |
2025-07-16 | -- | $0.002784 | $0.002627 | -- | -- |
2025-07-15 | -- | $0.002532 | $0.002473 | -- | -- |
2025-07-14 | -- | $0.002532 | $0.002473 | -- | -- |
2025-07-13 | $0.002476 | $0.002532 | $0.002473 | -- | -- |
2025-07-12 | $0.002557 | $0.002610 | $0.002493 | -- | -- |
2025-07-11 | -- | $0.002391 | $0.002372 | -- | -- |
2025-07-10 | -- | $0.002395 | $0.002215 | -- | -- |
2025-07-09 | -- | $0.002225 | $0.002225 | -- | -- |
2025-07-09 | -- | $0.002232 | $0.002228 | -- | -- |
2025-07-07 | -- | $0.002225 | $0.002225 | -- | -- |
2025-07-06 | -- | $0.002225 | $0.002225 | -- | -- |
2025-07-05 | -- | $0.002225 | $0.002225 | -- | -- |
2025-07-04 | -- | $0.002259 | $0.002193 | -- | -- |
2025-07-03 | -- | $0.002220 | $0.002207 | -- | -- |
2025-07-02 | -- | $0.002078 | $0.002036 | -- | -- |
2025-07-01 | $0.002120 | $0.002153 | $0.002091 | -- | -- |
2025-06-30 | -- | $0.002159 | $0.002097 | -- | -- |
2025-06-29 | -- | $0.002148 | $0.002097 | -- | -- |
2025-06-28 | -- | $0.002112 | $0.002106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Son of Brett(BRATT)
