VNX(VNX)Today
$0.049634
VNX Price History
(VNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.049630 | $0.050643 | $0.049630 | $0.049634 | $110.1094 |
2025-09-01 | $0.049629 | $0.050649 | $0.049629 | $0.049630 | $228.9839 |
2025-08-31 | $0.049634 | $0.049634 | $0.049629 | $0.049634 | $91.50076 |
2025-08-30 | $0.049634 | $0.049639 | $0.049629 | $0.049630 | $606.9855 |
2025-08-29 | $0.049634 | $0.049635 | $0.049629 | $0.049634 | $122.0088 |
2025-08-28 | $0.049634 | $0.050643 | $0.049629 | $0.049635 | $2,004.797 |
2025-08-27 | $0.049634 | $0.049634 | $0.049625 | $0.049634 | $257.6714 |
2025-08-26 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-25 | -- | $0.049647 | $0.049629 | -- | -- |
2025-08-24 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-23 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-22 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-21 | -- | $0.049634 | $0.049629 | -- | -- |
2025-08-20 | $0.049634 | $0.049634 | $0.049629 | -- | -- |
2025-08-19 | $0.049639 | $0.049639 | $0.049629 | $0.049634 | $12.39622 |
2025-08-18 | -- | $0.049639 | $0.049630 | $0.049639 | $49.58965 |
2025-08-17 | -- | $0.049639 | $0.049634 | -- | -- |
2025-08-16 | -- | $0.050647 | $0.049629 | -- | -- |
2025-08-15 | $0.049634 | $0.050647 | $0.049629 | $0.049634 | $62.04311 |
2025-08-14 | $0.049634 | $0.049639 | $0.049629 | $0.049634 | $111.4762 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VNX(VNX)
