VNX(VNX)Today
$0.049639
VNX Price History (VNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049639 | $0.049639 | $0.049639 | -- | -- |
2025-07-16 | $0.049639 | $0.049643 | $0.049634 | -- | -- |
2025-07-15 | -- | $0.050648 | $0.049626 | -- | -- |
2025-07-14 | -- | $0.050653 | $0.049634 | -- | -- |
2025-07-13 | $0.049634 | $0.050647 | $0.049629 | -- | -- |
2025-07-12 | $0.049634 | $0.050652 | $0.049634 | -- | -- |
2025-07-11 | $0.050647 | $0.050652 | $0.049634 | -- | -- |
2025-07-10 | $0.050647 | $0.050652 | $0.049634 | -- | -- |
2025-07-09 | -- | $0.050647 | $0.050641 | -- | -- |
2025-07-09 | -- | $0.050652 | $0.049634 | -- | -- |
2025-07-07 | $0.049639 | $0.050647 | $0.049634 | -- | -- |
2025-07-06 | $0.049639 | $0.050647 | $0.049634 | -- | -- |
2025-07-05 | $0.049634 | $0.049644 | $0.049634 | -- | -- |
2025-07-04 | $0.049639 | $0.050647 | $0.049634 | -- | -- |
2025-07-03 | $0.050647 | $0.050647 | $0.049634 | -- | -- |
2025-07-02 | $0.049639 | $0.049640 | $0.049634 | -- | -- |
2025-07-01 | $0.049634 | $0.050647 | $0.049634 | -- | -- |
2025-06-30 | $0.050647 | $0.050647 | $0.049634 | -- | -- |
2025-06-29 | $0.049634 | $0.050647 | $0.049629 | -- | -- |
2025-06-28 | $0.049639 | $0.050647 | $0.049629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VNX(VNX)
