SuperMeme(SPR)Today
$0.000357
SuperMeme Price History
(SPR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000358 | $0.000343 | $0.000358 | $13.94740 |
2025-09-02 | -- | $0.000354 | $0.000340 | -- | -- |
2025-09-01 | $0.000368 | $0.000368 | $0.000349 | $0.000349 | $258.0378 |
2025-08-31 | -- | $0.000369 | $0.000365 | $0.000368 | $35.79066 |
2025-08-30 | -- | $0.000363 | $0.000352 | -- | -- |
2025-08-29 | $0.000372 | $0.000375 | $0.000353 | $0.000358 | $52.41831 |
2025-08-28 | -- | $0.000383 | $0.000371 | -- | -- |
2025-08-27 | -- | $0.000383 | $0.000375 | -- | -- |
2025-08-26 | $0.000383 | $0.000384 | $0.000359 | $0.000375 | $11.47558 |
2025-08-25 | $0.000396 | $0.000396 | $0.000378 | $0.000383 | $22.52720 |
2025-08-24 | $0.000396 | $0.000399 | $0.000394 | $0.000396 | $7.768416 |
2025-08-23 | $0.000387 | $0.000408 | $0.000391 | $0.000396 | $18.44727 |
2025-08-22 | -- | $0.000398 | $0.000352 | $0.000387 | $415.4184 |
2025-08-21 | -- | $0.000378 | $0.000367 | -- | -- |
2025-08-20 | $0.000371 | $0.000374 | $0.000357 | $0.000368 | $164.5857 |
2025-08-19 | $0.000388 | $0.000387 | $0.000369 | $0.000371 | $186.0812 |
2025-08-18 | $0.000410 | $0.000407 | $0.000379 | $0.000389 | $42.12586 |
2025-08-17 | $0.000396 | $0.000411 | $0.000396 | $0.000410 | $16.40364 |
2025-08-16 | $0.000401 | $0.000405 | $0.000395 | $0.000396 | $56.21644 |
2025-08-15 | $0.000420 | $0.000423 | $0.000396 | $0.000400 | $53.18545 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SuperMeme(SPR)
