Axiome(AXM)Today
$0.015749
1 years ago
$0.168077
Axiome Price History
(AXM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015900 | $0.016021 | $0.015189 | $0.015699 | $15,950.52 |
2025-09-01 | $0.016599 | $0.016730 | $0.015449 | $0.015839 | $69,944.46 |
2025-08-31 | $0.016650 | $0.016900 | $0.015869 | $0.016599 | $29,863.77 |
2025-08-30 | $0.016891 | $0.016950 | $0.016250 | $0.016650 | $42,412.90 |
2025-08-29 | $0.017341 | $0.017579 | $0.016809 | $0.016820 | $45,881.07 |
2025-08-28 | $0.017191 | $0.017560 | $0.016029 | $0.017341 | $23,482.55 |
2025-08-27 | $0.017800 | $0.017860 | $0.017092 | $0.017191 | $27,340.65 |
2025-08-26 | $0.018108 | $0.018409 | $0.017768 | $0.017800 | $38,715.96 |
2025-08-25 | -- | $0.018985 | $0.017806 | -- | -- |
2025-08-24 | $0.017892 | $0.018022 | $0.017764 | $0.017774 | $89,216.00 |
2025-08-23 | $0.017948 | $0.018222 | $0.017791 | $0.017892 | $130.860K |
2025-08-22 | $0.018106 | $0.018267 | $0.017798 | $0.017948 | $62,485.83 |
2025-08-21 | $0.017828 | $0.018136 | $0.017668 | $0.018106 | $72,684.40 |
2025-08-20 | $0.018160 | $0.018447 | $0.017570 | $0.017828 | $39,755.16 |
2025-08-19 | $0.018047 | $0.018832 | $0.017543 | $0.018129 | $44,317.16 |
2025-08-18 | -- | $0.018838 | $0.018018 | $0.018047 | $68,512.69 |
2025-08-17 | -- | $0.018960 | $0.018687 | -- | -- |
2025-08-16 | $0.018667 | $0.019131 | $0.018667 | $0.018890 | $58,833.69 |
2025-08-15 | $0.018877 | $0.019128 | $0.018666 | $0.018667 | $26,154.12 |
2025-08-14 | $0.018920 | $0.019252 | $0.018775 | $0.018877 | $99,229.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Axiome(AXM)
