Axiome(AXM)Today
$0.020145
1 years ago
$0.289805
Axiome Price History (AXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021433 | $0.018536 | -- | -- |
2025-07-16 | $0.017115 | $0.024979 | $0.017035 | -- | -- |
2025-07-15 | $0.016950 | $0.018270 | $0.016950 | -- | -- |
2025-07-14 | -- | $0.017453 | $0.016864 | -- | -- |
2025-07-13 | $0.017345 | $0.017574 | $0.016723 | -- | -- |
2025-07-12 | $0.017412 | $0.018002 | $0.016955 | -- | -- |
2025-07-11 | $0.017787 | $0.018774 | $0.017537 | -- | -- |
2025-07-10 | $0.019020 | $0.020230 | $0.018404 | -- | -- |
2025-07-09 | $0.018470 | $0.020230 | $0.016868 | -- | -- |
2025-07-09 | -- | $0.020129 | $0.017828 | -- | -- |
2025-07-07 | $0.020372 | $0.020983 | $0.017760 | -- | -- |
2025-07-06 | $0.020412 | $0.020734 | $0.019602 | -- | -- |
2025-07-05 | -- | $0.021674 | $0.020053 | -- | -- |
2025-07-04 | -- | $0.021964 | $0.020015 | -- | -- |
2025-07-03 | $0.020948 | $0.022306 | $0.020855 | -- | -- |
2025-07-02 | $0.021114 | $0.021863 | $0.020060 | -- | -- |
2025-07-01 | $0.019294 | $0.022065 | $0.019262 | -- | -- |
2025-06-30 | $0.022274 | $0.022604 | $0.021133 | -- | -- |
2025-06-29 | $0.022363 | $0.023725 | $0.022095 | -- | -- |
2025-06-28 | $0.023349 | $0.023947 | $0.022113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axiome(AXM)
