Chromia(CHR)Today
$0.096108
1 years ago
$0.264181
2 years ago
$0.119018
3 years ago
$0.181011
4 years ago
$0.210492
5 years ago
$0.034689
6 years ago
$0.050338
Chromia Price History (CHR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.092553 | $0.097997 | $0.090279 | -- | -- |
2025-07-15 | -- | $0.093367 | $0.08901 | -- | -- |
2025-07-14 | -- | $0.097381 | $0.091791 | -- | -- |
2025-07-13 | $0.089607 | $0.095411 | $0.089505 | -- | -- |
2025-07-12 | $0.094414 | $0.096267 | $0.08976 | -- | -- |
2025-07-11 | $0.084196 | $0.096774 | $0.084179 | -- | -- |
2025-07-10 | $0.082253 | $0.086063 | $0.082207 | -- | -- |
2025-07-09 | -- | $0.078994 | $0.076133 | -- | -- |
2025-07-09 | $0.077752 | $0.083395 | $0.077627 | -- | -- |
2025-07-07 | $0.079237 | $0.080656 | $0.078204 | -- | -- |
2025-07-06 | $0.078650 | $0.079343 | $0.077168 | -- | -- |
2025-07-05 | $0.079038 | $0.080554 | $0.078001 | -- | -- |
2025-07-04 | $0.082174 | $0.084267 | $0.078919 | -- | -- |
2025-07-03 | $0.079814 | $0.085208 | $0.079534 | -- | -- |
2025-07-02 | $0.075416 | $0.079508 | $0.07385 | -- | -- |
2025-07-01 | $0.078673 | $0.07962 | $0.075171 | -- | -- |
2025-06-30 | $0.078905 | $0.082553 | $0.077559 | -- | -- |
2025-06-29 | $0.075591 | $0.080521 | $0.075401 | -- | -- |
2025-06-28 | $0.076325 | $0.07705 | $0.074822 | -- | -- |
2025-06-27 | $0.077575 | $0.078454 | $0.074891 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chromia(CHR)
