Chromia(CHR)Today
$0.093694
1 years ago
$0.173338
2 years ago
$0.086951
3 years ago
$0.176255
4 years ago
$0.433028
5 years ago
$0.044886
6 years ago
$0.040940
Chromia Price History
(CHR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.093020 | $0.096236 | $0.093596 | $0.095745 | $4.843M |
2025-09-02 | $0.093519 | $0.095483 | $0.090146 | $0.093020 | $7.383M |
2025-09-01 | $0.096989 | $0.098292 | $0.093238 | $0.093476 | $8.154M |
2025-08-31 | $0.096682 | $0.098311 | $0.094685 | $0.096966 | $6.104M |
2025-08-30 | $0.096395 | $0.098072 | $0.09401 | $0.096625 | $5.717M |
2025-08-29 | $0.105576 | $0.104881 | $0.095392 | $0.096112 | $16.881M |
2025-08-28 | $0.099119 | $0.107909 | $0.097572 | $0.105309 | $21.740M |
2025-08-27 | $0.097920 | $0.099956 | $0.097582 | $0.099300 | $7.850M |
2025-08-26 | $0.098588 | $0.099228 | $0.093564 | $0.097936 | $10.844M |
2025-08-25 | $0.099749 | $0.10715 | $0.09817 | $0.098588 | $14.452M |
2025-08-24 | $0.102928 | $0.103821 | $0.099061 | $0.099701 | $6.314M |
2025-08-23 | $0.102538 | $0.106869 | $0.102376 | $0.102852 | $10.492M |
2025-08-22 | $0.100137 | $0.105441 | $0.094222 | $0.102461 | $12.397M |
2025-08-21 | $0.098796 | $0.10653 | $0.09828 | $0.099799 | $17.615M |
2025-08-20 | $0.097020 | $0.099701 | $0.093514 | $0.098792 | $12.034M |
2025-08-19 | $0.099325 | $0.100668 | $0.095914 | $0.096974 | $10.545M |
2025-08-18 | $0.104366 | $0.104647 | $0.098378 | $0.099595 | $14.643M |
2025-08-17 | $0.117322 | $0.112953 | $0.102865 | $0.104289 | $59.231M |
2025-08-16 | $0.089835 | $0.119272 | $0.089512 | $0.116417 | $40.819M |
2025-08-15 | $0.094716 | $0.095668 | $0.089161 | $0.089777 | $13.409M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Chromia(CHR)
