Sarah(SARAH)Today
$0.000323
Sarah Price History
(SARAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000298 | $0.000316 | $0.000291 | $0.000316 | $3,997.041 |
2025-09-01 | $0.000305 | $0.000308 | $0.000295 | $0.000297 | $4,782.372 |
2025-08-31 | $0.000312 | $0.000317 | $0.000305 | $0.000305 | $3,379.404 |
2025-08-30 | $0.000313 | $0.000314 | $0.000306 | $0.000314 | $3,566.117 |
2025-08-29 | $0.000333 | $0.000334 | $0.000311 | $0.000313 | $5,987.341 |
2025-08-28 | $0.000321 | $0.000335 | $0.000309 | $0.000333 | $4,153.961 |
2025-08-27 | $0.000283 | $0.000323 | $0.000288 | $0.000309 | $4,176.803 |
2025-08-26 | $0.000295 | $0.000301 | $0.000274 | $0.000283 | $4,869.324 |
2025-08-25 | $0.000308 | $0.000325 | $0.000295 | $0.000295 | $6,041.314 |
2025-08-24 | $0.000306 | $0.000309 | $0.000288 | $0.000308 | $5,000.429 |
2025-08-23 | $0.000015 | $0.000327 | $0.000015 | $0.000306 | $7,412.813 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $83.93953 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $139.7115 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.112773 |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $74.51731 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sarah(SARAH)
