Steakhouse USDM (Base) Morpho Vault(STEAKUSDM)Today
$1.11
Steakhouse USDM (Base) Morpho Vault Price History (STEAKUSDM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.107363 | $1.11 | $1.11 | -- | -- |
2025-07-15 | -- | $1.12 | $1.096 | -- | -- |
2025-07-14 | -- | $1.11 | $1.098 | -- | -- |
2025-07-13 | -- | $1.105600 | $1.098360 | -- | -- |
2025-07-12 | $1.102948 | $1.109199 | $1.100656 | -- | -- |
2025-07-11 | $1.105421 | $1.128387 | $1.092207 | -- | -- |
2025-07-10 | $1.107446 | $1.114426 | $1.099566 | -- | -- |
2025-07-09 | $1.103784 | $1.111991 | $1.101302 | -- | -- |
2025-07-09 | -- | $1.110345 | $1.101678 | -- | -- |
2025-07-07 | $1.105925 | $1.111305 | $1.100207 | -- | -- |
2025-07-06 | $1.108018 | $1.111052 | $1.103060 | -- | -- |
2025-07-05 | $1.104202 | $1.111964 | $1.102064 | -- | -- |
2025-07-04 | $1.107393 | $1.113168 | $1.102425 | -- | -- |
2025-07-03 | $1.111602 | $1.118008 | $1.098854 | -- | -- |
2025-07-02 | $1.109548 | $1.117458 | $1.089890 | -- | -- |
2025-07-01 | $1.108493 | $1.114790 | $1.104617 | -- | -- |
2025-06-30 | $1.108317 | $1.11 | $1.1 | -- | -- |
2025-06-29 | $1.110223 | $1.11 | $1.11 | -- | -- |
2025-06-28 | $1.108313 | $1.11 | $1.1 | -- | -- |
2025-06-27 | $1.109160 | $1.11 | $1.1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Steakhouse USDM (Base) Morpho Vault(STEAKUSDM)
