WachAI(WACH)Today
$0.003612
WachAI Price History (WACH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003742 | $0.003018 | -- | -- |
2025-07-15 | $0.003792 | $0.003853 | $0.002931 | -- | -- |
2025-07-14 | $0.003984 | $0.004070 | $0.003523 | -- | -- |
2025-07-13 | -- | $0.004173 | $0.003823 | -- | -- |
2025-07-12 | $0.004539 | $0.004708 | $0.003854 | -- | -- |
2025-07-11 | $0.004844 | $0.005375 | $0.004740 | -- | -- |
2025-07-10 | -- | $0.005269 | $0.004091 | -- | -- |
2025-07-09 | -- | $0.004336 | $0.003244 | -- | -- |
2025-07-09 | -- | $0.004475 | $0.003913 | -- | -- |
2025-07-07 | -- | $0.004903 | $0.003357 | -- | -- |
2025-07-06 | -- | $0.004948 | $0.004355 | -- | -- |
2025-07-05 | -- | $0.005772 | $0.004772 | -- | -- |
2025-07-04 | -- | $0.007705 | $0.005475 | -- | -- |
2025-07-03 | $0.007215 | $0.007772 | $0.006160 | -- | -- |
2025-07-02 | -- | $0.007176 | $0.005858 | -- | -- |
2025-07-01 | -- | $0.007120 | $0.006142 | -- | -- |
2025-06-30 | -- | $0.008623 | $0.006087 | -- | -- |
2025-06-29 | -- | $0.006980 | $0.004238 | -- | -- |
2025-06-28 | $0.004258 | $0.004837 | $0.004124 | -- | -- |
2025-06-27 | $0.004364 | $0.004882 | $0.004077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WachAI(WACH)
