SuperGrok(SUPERGROK)Today
$0.00018
SuperGrok Price History
(SUPERGROK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000269 | $0.00018 | $0.00017 | $0.00018 | $30.6199 |
2025-09-01 | $0.000295 | $0.00021 | $0.00017 | $0.000175 | $3,463.314 |
2025-08-31 | $0.000266 | $0.00021 | $0.00021 | $0.000213 | $5,695.143 |
2025-08-30 | $0.000302 | $0.00037 | $0.00021 | $0.000213 | $3,728.530 |
2025-08-29 | $0.000295 | $0.00037 | $0.00037 | $0.000301 | $18,551.94 |
2025-08-28 | $0.000341 | $0.00037 | $0.00037 | $0.00037 | $7,076.970 |
2025-08-27 | $0.000331 | $0.00037 | $0.00037 | $0.00037 | $9,316.222 |
2025-08-26 | $0.000325 | $0.00038 | $0.00018 | $0.000331 | $5,968.116 |
2025-08-25 | $0.000357 | $0.00018 | $0.00015 | $0.000185 | $5,723.245 |
2025-08-24 | $0.000361 | $0.000436 | $0.000345 | $0.000358 | $13,489.94 |
2025-08-23 | $0.000345 | $0.00029 | $0.00025 | $0.000299 | $1.5697 |
2025-08-22 | $0.000304 | $0.0003 | $0.00025 | $0.000252 | $10,274.97 |
2025-08-21 | $0.000322 | $0.00044 | $0.0003 | $0.0003 | $11,861.06 |
2025-08-20 | $0.000291 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-19 | $0.000306 | $0.00044 | $0.00024 | $0.000443 | $11.7491 |
2025-08-18 | $0.000420 | $0.00044 | $0.00024 | $0.000364 | $76,157.80 |
2025-08-17 | $0.000437 | $0.00044 | $0.00022 | $0.000428 | $17,997.46 |
2025-08-16 | $0.000517 | $0.000498 | $0.000410 | $0.000439 | $39,988.21 |
2025-08-15 | $0.000554 | $0.00065 | $0.00065 | $0.000655 | -- |
2025-08-14 | $0.000655 | $0.00065 | $0.00065 | $0.000655 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SuperGrok(SUPERGROK)
