HOLD(EARN)Today
$0.002926
1 years ago
$0.004670
HOLD Price History (EARN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003188 | $0.002936 | -- | -- |
2025-07-16 | $0.002951 | $0.003270 | $0.002600 | -- | -- |
2025-07-15 | -- | $0.002964 | $0.002524 | -- | -- |
2025-07-14 | $0.002574 | $0.002939 | $0.002565 | -- | -- |
2025-07-13 | $0.002563 | $0.002652 | $0.002562 | -- | -- |
2025-07-12 | $0.002719 | $0.002951 | $0.002683 | -- | -- |
2025-07-11 | $0.002618 | $0.002976 | $0.002618 | -- | -- |
2025-07-10 | $0.002620 | $0.002828 | $0.002560 | -- | -- |
2025-07-09 | $0.002788 | $0.002807 | $0.002542 | -- | -- |
2025-07-09 | -- | $0.002992 | $0.002756 | -- | -- |
2025-07-07 | $0.002991 | $0.003011 | $0.002714 | -- | -- |
2025-07-06 | $0.002677 | $0.002714 | $0.002588 | -- | -- |
2025-07-05 | $0.002652 | $0.002866 | $0.002531 | -- | -- |
2025-07-04 | -- | $0.002872 | $0.002770 | -- | -- |
2025-07-03 | $0.002647 | $0.002837 | $0.002361 | -- | -- |
2025-07-02 | $0.002612 | $0.002629 | $0.002569 | -- | -- |
2025-07-01 | $0.002830 | $0.002855 | $0.002632 | -- | -- |
2025-06-30 | $0.002708 | $0.002856 | $0.002632 | -- | -- |
2025-06-29 | -- | $0.002828 | $0.002692 | -- | -- |
2025-06-28 | $0.002596 | $0.002821 | $0.002570 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HOLD(EARN)
