HOLD(EARN)Today
$0.001926
1 years ago
$0.004197
HOLD Price History
(EARN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002040 | $0.002000 | $0.001889 | $0.001942 | $49.34947 |
2025-09-01 | $0.002056 | $0.002063 | $0.001933 | $0.002040 | $115.7391 |
2025-08-31 | $0.001990 | $0.002096 | $0.001942 | $0.002050 | $247.8654 |
2025-08-30 | $0.002014 | $0.002014 | $0.001893 | $0.001986 | $307.8844 |
2025-08-29 | $0.001970 | $0.002059 | $0.001911 | $0.002014 | $676.9283 |
2025-08-28 | $0.002210 | $0.002169 | $0.001946 | $0.001970 | $292.2617 |
2025-08-27 | $0.001977 | $0.002270 | $0.001918 | $0.002210 | $95.79396 |
2025-08-26 | $0.002003 | $0.002004 | $0.001874 | $0.001977 | $138.4159 |
2025-08-25 | $0.002166 | $0.002299 | $0.001961 | $0.002003 | $1,002.327 |
2025-08-24 | $0.002154 | $0.002187 | $0.002116 | $0.002166 | $137.1844 |
2025-08-23 | $0.002235 | $0.002295 | $0.002127 | $0.002154 | $638.3910 |
2025-08-22 | $0.001946 | $0.002264 | $0.001856 | $0.002233 | $293.5217 |
2025-08-21 | $0.002166 | $0.002229 | $0.001939 | $0.001945 | $154.1917 |
2025-08-20 | $0.001940 | $0.002189 | $0.001807 | $0.002166 | $7.535509 |
2025-08-19 | $0.001985 | $0.002178 | $0.001923 | $0.001940 | $91.68018 |
2025-08-18 | $0.002269 | $0.002265 | $0.001840 | $0.002001 | $833.1080 |
2025-08-17 | $0.002546 | $0.002599 | $0.002258 | $0.002269 | $631.2033 |
2025-08-16 | $0.002266 | $0.002610 | $0.001989 | $0.002546 | $5,420.515 |
2025-08-15 | $0.002330 | $0.002329 | $0.002173 | $0.002281 | $672.6239 |
2025-08-14 | $0.002010 | $0.002415 | $0.002180 | $0.002330 | $2,241.630 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HOLD(EARN)
