Binance-Peg NEAR Protocol(NEAR)Today
$2.83
Binance-Peg NEAR Protocol Price History (NEAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.558056 | $2.72 | $2.5 | -- | -- |
2025-07-15 | -- | $2.63 | $2.49 | -- | -- |
2025-07-14 | -- | $2.69 | $2.51 | -- | -- |
2025-07-13 | -- | $2.551136 | $2.415597 | -- | -- |
2025-07-12 | $2.585379 | $2.629555 | $2.463873 | -- | -- |
2025-07-11 | -- | $2.603752 | $2.341249 | -- | -- |
2025-07-10 | $2.270152 | $2.375952 | $2.242480 | -- | -- |
2025-07-09 | -- | $2.192607 | $2.125364 | -- | -- |
2025-07-09 | $2.161494 | $2.261542 | $2.129128 | -- | -- |
2025-07-07 | -- | $2.215020 | $2.118463 | -- | -- |
2025-07-06 | -- | $2.151135 | $2.106691 | -- | -- |
2025-07-05 | $2.152926 | $2.198877 | $2.104156 | -- | -- |
2025-07-04 | $2.267928 | $2.355150 | $2.191760 | -- | -- |
2025-07-03 | $2.163656 | $2.341186 | $2.115245 | -- | -- |
2025-07-02 | $2.077600 | $2.166903 | $2.023293 | -- | -- |
2025-07-01 | $2.155163 | $2.204716 | $2.089715 | -- | -- |
2025-06-30 | $2.124776 | $2.29 | $2.12 | -- | -- |
2025-06-29 | $2.111551 | $2.18 | $2.11 | -- | -- |
2025-06-28 | $2.084013 | $2.12 | $2.04 | -- | -- |
2025-06-27 | $2.055747 | $2.1 | $2.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Binance-Peg NEAR Protocol(NEAR)
