Wrapped XRP(WXRP)Today
$3.55
1 years ago
$0.622351
2 years ago
$0.734495
3 years ago
$0.34374
Wrapped XRP Price History (WXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.28 | $2.96 | -- | -- |
2025-07-16 | $2.888971 | $3.04 | $2.85 | -- | -- |
2025-07-15 | -- | $3.01 | $2.82 | -- | -- |
2025-07-14 | -- | $3.04 | $2.74 | -- | -- |
2025-07-13 | $2.682227 | $2.88 | $2.68 | -- | -- |
2025-07-12 | $2.809763 | $2.96 | $2.68 | -- | -- |
2025-07-11 | $2.424321 | $2.95 | $2.42 | -- | -- |
2025-07-10 | $2.360908 | $2.49 | $2.35 | -- | -- |
2025-07-09 | $2.256183 | $2.44 | $2.25 | -- | -- |
2025-07-09 | -- | $2.34 | $2.25 | -- | -- |
2025-07-07 | $2.271402 | $2.34 | $2.24 | -- | -- |
2025-07-06 | $2.196036 | $2.33 | $2.19 | -- | -- |
2025-07-05 | $2.175195 | $2.25 | $2.16 | -- | -- |
2025-07-04 | $2.243450 | $2.31 | $2.17 | -- | -- |
2025-07-03 | $2.208473 | $2.35 | $2.21 | -- | -- |
2025-07-02 | $2.169414 | $2.22 | $2.14 | -- | -- |
2025-07-01 | $2.167951 | $2.32 | $2.16 | -- | -- |
2025-06-30 | $2.168784 | $2.23 | $2.14 | -- | -- |
2025-06-29 | $2.167618 | $2.23 | $2.16 | -- | -- |
2025-06-28 | $2.083301 | $2.2 | $2.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped XRP(WXRP)
