Football World Community(FWC)Today
$0.00000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
Football World Community Price History
(FWC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9121 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,035.590 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.3694 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.4372 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3953 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.8443 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $44,760.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.9088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.64971 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,457.81 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.4137 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0721 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.1745 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,851.587 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,926.06 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,592.87 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,292.651 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,053.456 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.2958 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,067.795 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Football World Community(FWC)
