SKTO(SKTO)Today
$13.76
SKTO Price History (SKTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $13.57 | $13.95 | $13.4 | $13.77 | $428.583K |
2025-07-16 | $13.78 | $13.83 | $13.5 | $13.52 | $417.620K |
2025-07-15 | $13.88 | $14 | $13.4 | $13.72 | $443.767K |
2025-07-14 | $14.53 | $14.58 | $13.5 | $13.86 | $443.854K |
2025-07-13 | $14.01 | $14.63 | $13.8 | $14.54 | $454.128K |
2025-07-12 | $14.27 | $14.5 | $13.7 | $14.02 | $449.871K |
2025-07-11 | $14.17 | $14.38 | $13.5 | $14.33 | $447.887K |
2025-07-10 | $14.34 | $14.4 | $13.59 | $14.18 | $438.376K |
2025-07-09 | $13.66 | $14.63 | $13.34 | $14.33 | $482.187K |
2025-07-09 | -- | $13.98 | $13.2 | -- | -- |
2025-07-07 | $13.49 | $14.11 | $13.18 | $13.7 | $463.256K |
2025-07-06 | $13.57 | $13.85 | $13.3 | $13.5 | $426.763K |
2025-07-05 | $13.53 | $14 | $13.38 | $13.63 | $418.085K |
2025-07-04 | $13.68 | $13.69 | $13.3 | $13.65 | $406.429K |
2025-07-03 | $13.29 | $13.74 | $13.1 | $13.51 | $446.593K |
2025-07-02 | $13.1 | $13.59 | $12.86 | $13.38 | $417.126K |
2025-07-01 | $13.39 | $13.59 | $12.9 | $13.14 | $429.410K |
2025-06-30 | $13.5 | $13.61 | $12.01 | $13.35 | $415.680K |
2025-06-29 | $13.65 | $13.78 | $13.16 | $13.56 | $430.280K |
2025-06-28 | $13.58 | $13.69 | $13.21 | $13.59 | $417.580K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SKTO(SKTO)
