SKTO(SKTO)Today
$13.67
SKTO Price History
(SKTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $13.73 | $13.8 | $13.5 | $13.69 | $798.569K |
2025-08-31 | $13.61 | $13.8 | $13.4 | $13.78 | $736.071K |
2025-08-30 | $13.47 | $13.8 | $13.31 | $13.5 | $736.654K |
2025-08-29 | $13.55 | $13.85 | $13.31 | $13.54 | $703.703K |
2025-08-28 | $13.6 | $13.83 | $13.49 | $13.59 | $735.969K |
2025-08-27 | $13.55 | $13.74 | $13.48 | $13.54 | $723.616K |
2025-08-26 | $13.83 | $13.88 | $13.5 | $13.57 | $739.887K |
2025-08-25 | $13.62 | $13.9 | $13.53 | $13.78 | $728.895K |
2025-08-24 | $13.61 | $13.74 | $13.52 | $13.64 | $736.346K |
2025-08-23 | $13.84 | $13.88 | $13.51 | $13.73 | $744.608K |
2025-08-22 | $13.67 | $13.88 | $13.51 | $13.82 | $769.269K |
2025-08-21 | $13.72 | $13.89 | $13.51 | $13.69 | $754.031K |
2025-08-20 | $13.89 | $13.93 | $13.56 | $13.64 | $743.237K |
2025-08-19 | $13.79 | $13.93 | $13.58 | $13.9 | $752.712K |
2025-08-18 | $13.65 | $13.92 | $13.52 | $13.84 | $752.433K |
2025-08-17 | $13.9 | $13.93 | $13.6 | $13.76 | $751.337K |
2025-08-16 | $13.73 | $13.98 | $13.53 | $13.87 | $764.234K |
2025-08-15 | $13.72 | $13.9 | $13.52 | $13.75 | $752.380K |
2025-08-14 | $13.71 | $14 | $13.56 | $13.7 | $755.057K |
2025-08-13 | $13.73 | $14 | $13.53 | $13.74 | $751.025K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SKTO(SKTO)
