Stick(STICK)Today
$0.000043
Stick Price History
(STICK)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $117.5356 |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000046 | $0.000047 | $104.9909 |
2025-08-22 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000044 | $0.000043 | $0.000043 | $4.395142 |
2025-08-20 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-08-19 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $3.645265 |
2025-08-18 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $62.00370 |
2025-08-17 | -- | $0.000050 | $0.000049 | $0.000050 | $184.2071 |
2025-08-16 | -- | $0.000050 | $0.000049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Stick(STICK)
