TOP HAT(TOPHAT)Today
$0.001518
TOP HAT Price History
(TOPHAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001663 | $0.001661 | $0.001454 | $0.001481 | $607.4234 |
2025-08-31 | $0.001573 | $0.001678 | $0.001547 | $0.001658 | $928.0442 |
2025-08-30 | $0.001519 | $0.001586 | $0.001492 | $0.001573 | $676.9750 |
2025-08-29 | $0.001607 | $0.001620 | $0.001508 | $0.001510 | $912.6756 |
2025-08-28 | $0.001637 | $0.001653 | $0.001571 | $0.001616 | $1,972.741 |
2025-08-27 | $0.001538 | $0.001654 | $0.001506 | $0.001637 | $1,013.100 |
2025-08-26 | $0.001778 | $0.001794 | $0.001428 | $0.001538 | $981.3032 |
2025-08-25 | $0.001894 | $0.001917 | $0.001672 | $0.001778 | $678.1365 |
2025-08-24 | $0.001972 | $0.001971 | $0.001865 | $0.001894 | $679.3734 |
2025-08-23 | $0.001916 | $0.002028 | $0.001879 | $0.001972 | $3,137.756 |
2025-08-22 | $0.001827 | $0.001944 | $0.001722 | $0.001916 | $2,230.117 |
2025-08-21 | $0.001809 | $0.001889 | $0.001807 | $0.001827 | $2,134.804 |
2025-08-20 | $0.001824 | $0.001841 | $0.001735 | $0.001818 | $1,910.673 |
2025-08-19 | $0.001953 | $0.002072 | $0.001748 | $0.001758 | $4,071.524 |
2025-08-18 | $0.001994 | $0.002165 | $0.001942 | $0.001953 | $1,825.297 |
2025-08-17 | $0.001925 | $0.002044 | $0.001938 | $0.002005 | $1,863.930 |
2025-08-16 | $0.001924 | $0.001960 | $0.001893 | $0.001932 | $1,227.593 |
2025-08-15 | $0.001989 | $0.001994 | $0.001900 | $0.001924 | $1,861.022 |
2025-08-14 | $0.002016 | $0.002071 | $0.001909 | $0.001984 | $1,568.452 |
2025-08-13 | $0.001987 | $0.002097 | $0.001938 | $0.002016 | $881.9876 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TOP HAT(TOPHAT)
