Muon(MUON)Today
$0.008499
Muon Price History (MUON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008853 | $0.009191 | $0.008530 | -- | -- |
2025-07-16 | $0.009146 | $0.009793 | $0.008873 | -- | -- |
2025-07-15 | $0.009686 | $0.009786 | $0.008989 | -- | -- |
2025-07-14 | -- | $0.010221 | $0.009666 | -- | -- |
2025-07-13 | $0.009593 | $0.010084 | $0.009581 | -- | -- |
2025-07-12 | $0.010162 | $0.010497 | $0.009886 | -- | -- |
2025-07-11 | $0.009972 | $0.010714 | $0.009598 | -- | -- |
2025-07-10 | $0.010038 | $0.010274 | $0.009244 | -- | -- |
2025-07-09 | $0.009618 | $0.010665 | $0.009586 | -- | -- |
2025-07-09 | -- | $0.011522 | $0.010542 | -- | -- |
2025-07-07 | $0.009218 | $0.012056 | $0.009049 | -- | -- |
2025-07-06 | $0.009096 | $0.009155 | $0.008939 | -- | -- |
2025-07-05 | -- | $0.009265 | $0.008955 | -- | -- |
2025-07-04 | $0.009677 | $0.010362 | $0.009249 | -- | -- |
2025-07-03 | $0.009924 | $0.010374 | $0.009640 | -- | -- |
2025-07-02 | $0.008908 | $0.009906 | $0.008787 | -- | -- |
2025-07-01 | $0.009414 | $0.009489 | $0.009124 | -- | -- |
2025-06-30 | $0.009170 | $0.009655 | $0.009131 | -- | -- |
2025-06-29 | $0.009187 | $0.009402 | $0.009164 | -- | -- |
2025-06-28 | $0.009282 | $0.009372 | $0.009067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Muon(MUON)
