KOBAN(KOBAN)Today
$0.00208
KOBAN Price History (KOBAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002085 | $0.002086 | $0.002067 | -- | -- |
2025-07-15 | -- | $0.002092 | $0.002063 | -- | -- |
2025-07-14 | -- | $0.002099 | $0.002064 | -- | -- |
2025-07-13 | $0.002042 | $0.002114 | $0.001712 | -- | -- |
2025-07-12 | -- | $0.001850 | $0.001681 | -- | -- |
2025-07-11 | $0.001967 | $0.002001 | $0.001710 | -- | -- |
2025-07-10 | $0.001755 | $0.001757 | $0.001727 | -- | -- |
2025-07-09 | -- | $0.001778 | $0.001714 | -- | -- |
2025-07-09 | $0.001774 | $0.001846 | $0.001714 | -- | -- |
2025-07-07 | -- | $0.001979 | $0.001711 | -- | -- |
2025-07-06 | $0.001966 | $0.001982 | $0.0019 | -- | -- |
2025-07-05 | $0.00211 | $0.00214 | $0.00173 | -- | -- |
2025-07-04 | $0.002301 | $0.002679 | $0.00211 | -- | -- |
2025-07-03 | $0.002655 | $0.002852 | $0.002631 | -- | -- |
2025-07-02 | -- | $0.003181 | $0.002709 | -- | -- |
2025-07-01 | $0.003565 | $0.003902 | $0.003035 | -- | -- |
2025-06-30 | $0.003924 | $0.004845 | $0.003302 | -- | -- |
2025-06-29 | $0.004008 | $0.004846 | $0.002619 | -- | -- |
2025-06-28 | $0.004922 | $0.004923 | $0.004247 | -- | -- |
2025-06-27 | -- | $0.00525 | $0.004922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KOBAN(KOBAN)
