Idexo(IDO)Today
$0.026964
1 years ago
$0.015600
2 years ago
$0.015809
3 years ago
$0.041697
Idexo Price History (IDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026964 | $0.026639 | -- | -- |
2025-07-16 | -- | $0.026964 | $0.026639 | -- | -- |
2025-07-15 | -- | $0.027367 | $0.026496 | -- | -- |
2025-07-14 | -- | $0.028174 | $0.027136 | -- | -- |
2025-07-13 | -- | $0.017840 | $0.017761 | -- | -- |
2025-07-12 | -- | $0.016447 | $0.016365 | -- | -- |
2025-07-11 | $0.024823 | $0.025328 | $0.015359 | -- | -- |
2025-07-10 | $0.024306 | $0.025066 | $0.023816 | -- | -- |
2025-07-09 | -- | $0.024280 | $0.005331 | $0.024280 | $139.1373 |
2025-07-09 | -- | $0.023253 | $0.022925 | -- | -- |
2025-07-07 | -- | $0.014465 | $0.014244 | -- | -- |
2025-07-06 | -- | $0.012852 | $0.012582 | -- | -- |
2025-07-05 | -- | $0.012852 | $0.012582 | -- | -- |
2025-07-04 | -- | $0.012852 | $0.012582 | -- | -- |
2025-07-03 | -- | $0.012852 | $0.012582 | -- | -- |
2025-07-02 | -- | $0.012852 | $0.012582 | -- | -- |
2025-07-01 | -- | $0.012826 | $0.012803 | -- | -- |
2025-06-30 | -- | $0.022033 | $0.021985 | -- | -- |
2025-06-29 | -- | $0.022033 | $0.021985 | -- | -- |
2025-06-28 | -- | $0.022087 | $0.021923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Idexo(IDO)
