Meta Pool DAO(MPDAO)Today
$0.025118
1 years ago
$0.035653
Meta Pool DAO Price History
(MPDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024978 | $0.025847 | $0.024278 | $0.024917 | $46.16156 |
2025-09-01 | $0.026250 | $0.026153 | $0.024624 | $0.024966 | $5.531735 |
2025-08-31 | $0.025337 | $0.026541 | $0.025283 | $0.026228 | $377.7829 |
2025-08-30 | $0.025258 | $0.025731 | $0.024938 | $0.025527 | $174.9441 |
2025-08-29 | $0.025835 | $0.026897 | $0.024845 | $0.025167 | $1,892.679 |
2025-08-28 | $0.025533 | $0.026339 | $0.025133 | $0.025867 | $531.7567 |
2025-08-27 | $0.025084 | $0.025763 | $0.024962 | $0.025538 | $167.2664 |
2025-08-26 | $0.025316 | $0.025404 | $0.024384 | $0.025084 | $3,403.743 |
2025-08-25 | $0.026671 | $0.027040 | $0.024869 | $0.025226 | $4,021.300 |
2025-08-24 | $0.025890 | $0.026734 | $0.025680 | $0.026611 | $2,400.737 |
2025-08-23 | $0.025580 | $0.026436 | $0.023901 | $0.025899 | $8,439.143 |
2025-08-22 | $0.026311 | $0.026488 | $0.024332 | $0.025549 | $12,933.69 |
2025-08-21 | $0.028780 | $0.029817 | $0.026252 | $0.026311 | $7,544.602 |
2025-08-20 | $0.028192 | $0.029241 | $0.027890 | $0.028780 | $413.8119 |
2025-08-19 | $0.028644 | $0.029367 | $0.027987 | $0.028192 | $490.7474 |
2025-08-18 | $0.031279 | $0.030561 | $0.028355 | $0.028644 | $966.1007 |
2025-08-17 | $0.029630 | $0.031403 | $0.028993 | $0.031279 | $954.2700 |
2025-08-16 | $0.029378 | $0.029789 | $0.028906 | $0.029611 | $129.3579 |
2025-08-15 | $0.029865 | $0.030409 | $0.028814 | $0.029198 | $2,285.265 |
2025-08-14 | $0.031526 | $0.033165 | $0.029321 | $0.029809 | $11,551.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meta Pool DAO(MPDAO)
