Meta Pool DAO(MPDAO)Today
$0.029577
1 years ago
$0.043806
Meta Pool DAO Price History (MPDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029863 | $0.028262 | -- | -- |
2025-07-16 | $0.028277 | $0.029749 | $0.027597 | -- | -- |
2025-07-15 | -- | $0.028627 | $0.027132 | -- | -- |
2025-07-14 | $0.027232 | $0.028321 | $0.026880 | -- | -- |
2025-07-13 | $0.025920 | $0.026848 | $0.025860 | -- | -- |
2025-07-12 | $0.026415 | $0.026424 | $0.025789 | -- | -- |
2025-07-11 | $0.024663 | $0.026226 | $0.024652 | -- | -- |
2025-07-10 | $0.024353 | $0.025105 | $0.024351 | -- | -- |
2025-07-09 | -- | $0.024356 | $0.023955 | -- | -- |
2025-07-09 | -- | $0.023958 | $0.023800 | -- | -- |
2025-07-07 | $0.023652 | $0.023805 | $0.023390 | -- | -- |
2025-07-06 | $0.023330 | $0.023448 | $0.023008 | -- | -- |
2025-07-05 | $0.022795 | $0.023470 | $0.022591 | -- | -- |
2025-07-04 | -- | $0.023456 | $0.023246 | -- | -- |
2025-07-03 | -- | $0.023279 | $0.022160 | -- | -- |
2025-07-02 | $0.022625 | $0.022625 | $0.021967 | -- | -- |
2025-07-01 | -- | $0.022626 | $0.022623 | -- | -- |
2025-06-30 | $0.022065 | $0.022910 | $0.022065 | -- | -- |
2025-06-29 | $0.021682 | $0.022066 | $0.021614 | -- | -- |
2025-06-28 | $0.021579 | $0.021775 | $0.021466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meta Pool DAO(MPDAO)
