Stella Armada(SARM)Today
$0.000003
Stella Armada Price History
(SARM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,961.55 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $19,306.20 |
2025-08-30 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $22,967.99 |
2025-08-29 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $18,103.48 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,006.78 |
2025-08-27 | $0.000017 | $0.000018 | $0.000005 | $0.000006 | $55,337.09 |
2025-08-26 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,845.44 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $22,079.01 |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $26,269.95 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $25,643.04 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $32,232.94 |
2025-08-21 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $29,901.82 |
2025-08-20 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $33,898.61 |
2025-08-19 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $27,710.05 |
2025-08-18 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $34,598.96 |
2025-08-17 | $0.000027 | $0.000027 | $0.000020 | $0.000021 | $37,745.46 |
2025-08-16 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $58,766.47 |
2025-08-15 | $0.000023 | $0.000025 | $0.000020 | $0.000021 | $46,965.51 |
2025-08-14 | $0.000026 | $0.000027 | $0.000023 | $0.000025 | $43,889.83 |
2025-08-13 | $0.000028 | $0.000030 | $0.000026 | $0.000026 | $79,786.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stella Armada(SARM)
