Gourmet Galaxy(GUM)Today
$0.008152
1 years ago
$0.008631
2 years ago
$0.008384
3 years ago
$0.021051
4 years ago
$0.192164
Gourmet Galaxy Price History (GUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007823 | $0.008008 | $0.007794 | -- | -- |
2025-07-15 | $0.008023 | $0.008046 | $0.007612 | -- | -- |
2025-07-14 | $0.008430 | $0.008611 | $0.008050 | -- | -- |
2025-07-13 | -- | $0.008395 | $0.001550 | -- | -- |
2025-07-12 | $0.008421 | $0.008513 | $0.004397 | -- | -- |
2025-07-11 | $0.008163 | $0.008531 | $0.005663 | -- | -- |
2025-07-10 | -- | $0.008240 | $0.001353 | -- | -- |
2025-07-09 | -- | $0.001331 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.008133 | $0.001327 | -- | -- |
2025-07-07 | $0.001465 | $0.001714 | $0.001326 | -- | -- |
2025-07-06 | $0.008084 | $0.008101 | $0.005014 | -- | -- |
2025-07-05 | $0.008076 | $0.008165 | $0.008012 | -- | -- |
2025-07-04 | -- | $0.008173 | $0.007641 | -- | -- |
2025-07-03 | $0.007688 | $0.008180 | $0.007654 | -- | -- |
2025-07-02 | -- | $0.008172 | $0.008091 | -- | -- |
2025-07-01 | $0.008146 | $0.008172 | $0.008091 | -- | -- |
2025-06-30 | $0.008070 | $0.008140 | $0.007998 | -- | -- |
2025-06-29 | $0.008028 | $0.008083 | $0.008020 | -- | -- |
2025-06-28 | $0.008012 | $0.008046 | $0.007963 | -- | -- |
2025-06-27 | -- | $0.008056 | $0.007956 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gourmet Galaxy(GUM)
