TOSHE(TOSHE)Today
$0.000000
1 years ago
$0.000000
TOSHE Price History
(TOSHE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.75608 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.5423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.337828 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.8134 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.68032 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.69434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,997.372 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.97138 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.21835 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33517 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.2122 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $973.8088 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.3587 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.1038 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $241.5121 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.2758 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TOSHE(TOSHE)
