LooPIN Network(LOOPIN)Today
$0.487641
LooPIN Network Price History (LOOPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.481131 | $0.44017 | -- | -- |
2025-07-16 | $0.363907 | $0.46394 | $0.357599 | -- | -- |
2025-07-15 | -- | $0.366464 | $0.295028 | -- | -- |
2025-07-14 | -- | $0.303477 | $0.256117 | -- | -- |
2025-07-13 | $0.252245 | $0.261198 | $0.250206 | -- | -- |
2025-07-12 | $0.200358 | $0.25989 | $0.200359 | -- | -- |
2025-07-11 | $0.159018 | $0.203995 | $0.158853 | -- | -- |
2025-07-10 | $0.159970 | $0.16783 | $0.158857 | -- | -- |
2025-07-09 | -- | $0.160275 | $0.15483 | -- | -- |
2025-07-09 | $0.156766 | $0.161867 | $0.156691 | -- | -- |
2025-07-07 | $0.156833 | $0.1609 | $0.154912 | -- | -- |
2025-07-06 | $0.154541 | $0.158517 | $0.152733 | -- | -- |
2025-07-05 | $0.155860 | $0.157011 | $0.153109 | -- | -- |
2025-07-04 | $0.161662 | $0.163573 | $0.155886 | -- | -- |
2025-07-03 | $0.157944 | $0.166223 | $0.157557 | -- | -- |
2025-07-02 | $0.154082 | $0.158386 | $0.152245 | -- | -- |
2025-07-01 | $0.157763 | $0.160693 | $0.153445 | -- | -- |
2025-06-30 | $0.156930 | $0.161441 | $0.155613 | -- | -- |
2025-06-29 | $0.157980 | $0.159366 | $0.156681 | -- | -- |
2025-06-28 | $0.159291 | $0.15964 | $0.156138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LooPIN Network(LOOPIN)
