shib3l(SHIB3L)Today
$0.023
1 years ago
$0.009833
2 years ago
$0.001941
3 years ago
$0.008062
4 years ago
$0.008189
shib3l Price History (SHIB3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021 | $0.025 | $0.02 | $0.022 | $15,565.89 |
2025-07-16 | $0.018 | $0.021 | $0.018 | $0.02 | $13,770.78 |
2025-07-15 | $0.019 | $0.019 | $0.016 | $0.018 | $14,310.82 |
2025-07-14 | $0.019 | $0.022 | $0.018 | $0.019 | $7,268.597 |
2025-07-13 | $0.017 | $0.02 | $0.017 | $0.019 | $15,184.01 |
2025-07-12 | $0.02 | $0.022 | $0.017 | $0.017 | $21,112.96 |
2025-07-11 | $0.016 | $0.022 | $0.016 | $0.02 | $12,195.14 |
2025-07-10 | $0.015 | $0.017 | $0.015 | $0.016 | $7,445.407 |
2025-07-09 | -- | $0.015 | $0.013 | -- | -- |
2025-07-09 | $0.014 | $0.015 | $0.014 | $0.015 | $5,910.205 |
2025-07-07 | $0.015 | $0.015 | $0.014 | $0.014 | $3,487.470 |
2025-07-06 | $0.014 | $0.015 | $0.013 | $0.015 | $4,732.909 |
2025-07-05 | $0.013 | $0.014 | $0.013 | $0.014 | $5,706.482 |
2025-07-04 | $0.015 | $0.016 | $0.013 | $0.014 | $11,715.67 |
2025-07-03 | $0.015 | $0.017 | $0.015 | $0.015 | $6,978.397 |
2025-07-02 | $0.013 | $0.015 | $0.013 | $0.015 | $5,526.383 |
2025-07-01 | $0.015 | $0.015 | $0.013 | $0.014 | $7,174.174 |
2025-06-30 | $0.015 | $0.017 | $0.014 | $0.015 | $3,224.923 |
2025-06-29 | $0.015 | $0.016 | $0.015 | $0.015 | $5,092.344 |
2025-06-28 | $0.015 | $0.015 | $0.014 | $0.015 | $6,536.476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
shib3l(SHIB3L)
