shib3l(SHIB3L)Today
$0.006597
1 years ago
$0.002058
2 years ago
$0.000904
3 years ago
$0.003098
4 years ago
$0.005356
shib3l Price History
(SHIB3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006389 | $0.006 | $0.005 | $0.006413 | $14,805.95 |
2025-09-01 | $0.006881 | $0.007 | $0.006 | $0.006308 | $8,681.266 |
2025-08-31 | $0.007032 | $0.007 | $0.006 | $0.006763 | $12,869.89 |
2025-08-30 | $0.006627 | $0.007 | $0.006 | $0.006918 | $19,431.79 |
2025-08-29 | $0.007508 | $0.007 | $0.006 | $0.006498 | $18,697.68 |
2025-08-28 | $0.007686 | $0.007 | $0.007 | $0.007406 | $16,872.74 |
2025-08-27 | $0.007263 | $0.007 | $0.007 | $0.007585 | $22,337.17 |
2025-08-26 | $0.007427 | $0.007 | $0.006 | $0.007205 | $26,360.81 |
2025-08-25 | $0.008622 | $0.009 | $0.007 | $0.007248 | $11,147.91 |
2025-08-24 | $0.009399 | $0.009 | $0.008 | $0.008557 | $21,045.28 |
2025-08-23 | $0.008916 | $0.01 | $0.008 | $0.009304 | $21,803.50 |
2025-08-22 | $0.007934 | $0.009 | $0.007 | $0.008993 | $15,493.42 |
2025-08-21 | $0.00812 | $0.008 | $0.007 | $0.00786 | $20,325.71 |
2025-08-20 | $0.008128 | $0.008 | $0.007 | $0.008135 | $18,998.80 |
2025-08-19 | $0.009038 | $0.009 | $0.007 | $0.007974 | $19,875.70 |
2025-08-18 | $0.010748 | $0.01 | $0.008 | $0.008922 | $9,586.140 |
2025-08-17 | $0.010107 | $0.01 | $0.009 | $0.010623 | $14,506.34 |
2025-08-16 | $0.009386 | $0.01 | $0.009 | $0.009993 | $23,094.67 |
2025-08-15 | $0.010474 | $0.01 | $0.009 | $0.009127 | $32,987.09 |
2025-08-14 | $0.012715 | $0.013 | $0.009 | $0.010215 | $20,742.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
shib3l(SHIB3L)
