UNCX Network(UNCX)Today
$214.39
1 years ago
$389.19
2 years ago
$256.41
3 years ago
$245.63
4 years ago
$285.72
UNCX Network Price History (UNCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $206.24 | $200.3 | -- | -- |
2025-07-16 | $187.6023 | $191.32 | $184.18 | -- | -- |
2025-07-15 | -- | $188.85 | $181.3 | -- | -- |
2025-07-14 | -- | $190.56 | $183.32 | -- | -- |
2025-07-13 | $182.2926 | $186.95 | $181.93 | -- | -- |
2025-07-12 | $196.3532 | $197.09 | $182.74 | -- | -- |
2025-07-11 | $181.6053 | $199.08 | $181.31 | -- | -- |
2025-07-10 | $180.1662 | $190.18 | $179.73 | -- | -- |
2025-07-09 | -- | $177 | $172.23 | -- | -- |
2025-07-09 | $174.7657 | $181.02 | $174.59 | -- | -- |
2025-07-07 | -- | $176.41 | $174.14 | -- | -- |
2025-07-06 | $172.9543 | $173.65 | $172.78 | -- | -- |
2025-07-05 | $165.7174 | $174.96 | $164.26 | -- | -- |
2025-07-04 | $182.2917 | $185.95 | $165.71 | -- | -- |
2025-07-03 | $171.3750 | $186.79 | $171.06 | -- | -- |
2025-07-02 | $165.3217 | $171.09 | $163.86 | -- | -- |
2025-07-01 | $172.3764 | $175.54 | $164.75 | -- | -- |
2025-06-30 | -- | $178.96 | $169.98 | -- | -- |
2025-06-29 | -- | $171.75 | $171.2 | -- | -- |
2025-06-28 | $171.6834 | $172.13 | $168.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNCX Network(UNCX)
