Wrapped eHMND (eHMND)(WEHMND)Today
$0.019360
1 years ago
$0.084858
Wrapped eHMND (eHMND) Price History
(WEHMND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019540 | $0.019895 | $0.018799 | $0.019116 | $10,416.82 |
2025-09-01 | $0.019427 | $0.019682 | $0.018998 | $0.019542 | $17,298.74 |
2025-08-31 | $0.019560 | $0.019857 | $0.019427 | $0.019547 | $4,483.147 |
2025-08-30 | $0.019282 | $0.020315 | $0.018490 | $0.019555 | $16,536.62 |
2025-08-29 | $0.020848 | $0.020848 | $0.019087 | $0.019282 | $12,490.62 |
2025-08-28 | $0.020873 | $0.021631 | $0.020524 | $0.020848 | $9,438.641 |
2025-08-27 | $0.020456 | $0.021096 | $0.020215 | $0.020873 | $8,511.090 |
2025-08-26 | $0.020830 | $0.021063 | $0.019320 | $0.020456 | $42,642.60 |
2025-08-25 | $0.021108 | $0.021685 | $0.020283 | $0.020829 | $23,587.26 |
2025-08-24 | $0.023437 | $0.023437 | $0.020946 | $0.021108 | $14,696.11 |
2025-08-23 | $0.022598 | $0.023549 | $0.022670 | $0.023440 | $3,981.976 |
2025-08-22 | $0.021208 | $0.022683 | $0.020530 | $0.022587 | $20,112.97 |
2025-08-21 | $0.021201 | $0.022416 | $0.020675 | $0.021212 | $18,908.01 |
2025-08-20 | $0.022641 | $0.023163 | $0.020830 | $0.021217 | $14,421.21 |
2025-08-19 | $0.023253 | $0.023707 | $0.022511 | $0.022641 | $13,621.35 |
2025-08-18 | -- | $0.026067 | $0.023113 | -- | -- |
2025-08-17 | -- | $0.026067 | $0.025010 | -- | -- |
2025-08-16 | $0.024422 | $0.025106 | $0.024275 | $0.024840 | $4,062.291 |
2025-08-15 | $0.025247 | $0.024992 | $0.024316 | $0.024422 | $11,316.13 |
2025-08-14 | $0.027287 | $0.027298 | $0.024731 | $0.025240 | $10,872.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped eHMND (eHMND)(WEHMND)
