Wrapped eHMND (eHMND)(WEHMND)Today
$0.025501
1 years ago
$0.122021
Wrapped eHMND (eHMND) Price History (WEHMND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024070 | $0.026609 | $0.024065 | -- | -- |
2025-07-16 | $0.022990 | $0.024070 | $0.022988 | -- | -- |
2025-07-15 | -- | $0.024684 | $0.022988 | -- | -- |
2025-07-14 | $0.024204 | $0.024686 | $0.024056 | -- | -- |
2025-07-13 | -- | $0.025467 | $0.023720 | -- | -- |
2025-07-12 | $0.024523 | $0.026116 | $0.023429 | -- | -- |
2025-07-11 | $0.022920 | $0.023583 | $0.022464 | -- | -- |
2025-07-10 | $0.021722 | $0.022525 | $0.021246 | -- | -- |
2025-07-09 | -- | $0.021983 | $0.021312 | -- | -- |
2025-07-09 | -- | $0.021647 | $0.021043 | -- | -- |
2025-07-07 | $0.021403 | $0.021990 | $0.021091 | -- | -- |
2025-07-06 | $0.021990 | $0.022064 | $0.021863 | -- | -- |
2025-07-05 | $0.022338 | $0.023402 | $0.022062 | -- | -- |
2025-07-04 | $0.023670 | $0.023990 | $0.023288 | -- | -- |
2025-07-03 | $0.023157 | $0.023977 | $0.022797 | -- | -- |
2025-07-02 | $0.023932 | $0.024467 | $0.023073 | -- | -- |
2025-07-01 | $0.024841 | $0.025027 | $0.023206 | -- | -- |
2025-06-30 | -- | $0.025134 | $0.024841 | -- | -- |
2025-06-29 | $0.024016 | $0.024999 | $0.023898 | -- | -- |
2025-06-28 | $0.024696 | $0.025125 | $0.023897 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped eHMND (eHMND)(WEHMND)
