
Today
$0.009260
1 years ago
$0.021114
2 years ago
$0.021334
3 years ago
$0.062556
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-16 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-15 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-14 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-13 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-12 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-11 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-10 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-09 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-09 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-07 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-06 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-05 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-04 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-03 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-02 | -- | $0.009260 | $0.009260 | -- | -- |
2025-07-01 | -- | $0.009260 | $0.009260 | -- | -- |
2025-06-30 | $0.035618 | $0.058004 | $0.006539 | -- | -- |
2025-06-29 | $0.059008 | $0.068019 | $0.021004 | -- | -- |
2025-06-28 | $0.060850 | $0.060851 | $0.042022 | -- | -- |