Grass(GRASS)Today
$1.1632
Grass Price History (GRASS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.1403 | $1.2127 | $1.1225 | $1.1467 | $2.062M |
2025-07-16 | $1.104889 | $1.1881 | $1.1025 | $1.1356 | $1.812M |
2025-07-15 | $1.135 | $1.1558 | $1.0661 | $1.1048 | $1.677M |
2025-07-14 | $1.1367 | $1.2245 | $1.1205 | $1.13 | $2.006M |
2025-07-13 | $1.091213 | $1.1511 | $1.0822 | $1.1328 | $1.691M |
2025-07-12 | $1.201807 | $1.2559 | $1.0694 | $1.0908 | $2.105M |
2025-07-11 | $1.147944 | $1.2766 | $1.1302 | $1.2285 | $1.788M |
2025-07-10 | $1.135951 | $1.1731 | $1.113 | $1.1451 | $1.880M |
2025-07-09 | -- | $1.233 | $1.1343 | -- | -- |
2025-07-09 | $1.143571 | $1.212 | $1.1097 | $1.1364 | $1.933M |
2025-07-07 | $1.100533 | $1.263 | $1.0865 | $1.2131 | $1.775M |
2025-07-06 | $1.083141 | $1.1354 | $1.0572 | $1.1013 | $2.032M |
2025-07-05 | $1.109952 | $1.1336 | $1.0791 | $1.0824 | $1.841M |
2025-07-04 | $1.081079 | $1.1481 | $1.0735 | $1.1082 | $2.020M |
2025-07-03 | $1.110176 | $1.1918 | $1.053 | $1.0803 | $1.718M |
2025-07-02 | $1.002034 | $1.1539 | $0.988 | $1.1241 | $1.566M |
2025-07-01 | $1.134719 | $1.1365 | $0.9644 | $0.9991 | $2.052M |
2025-06-30 | $1.165652 | $1.2208 | $1.11 | $1.1342 | $1.877M |
2025-06-29 | $1.182005 | $1.2077 | $1.1469 | $1.166 | $1.896M |
2025-06-28 | $1.151173 | $1.1897 | $1.11 | $1.182 | $1.884M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grass(GRASS)
