CorgiAI(CORGIAI)Today
$0.000152
1 years ago
$0.000604
2 years ago
$0.000049
CorgiAI Price History
(CORGIAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000156 | $0.000145 | $0.000148 | $48,949.72 |
2025-09-01 | $0.000162 | $0.000168 | $0.000154 | $0.000154 | $141.494K |
2025-08-31 | $0.000172 | $0.000178 | $0.000159 | $0.000163 | $94,994.61 |
2025-08-30 | $0.000157 | $0.000183 | $0.000154 | $0.000172 | $323.559K |
2025-08-29 | $0.000183 | $0.000194 | $0.000156 | $0.000157 | $388.550K |
2025-08-28 | $0.000169 | $0.000213 | $0.000157 | $0.000182 | $700.189K |
2025-08-27 | $0.000139 | $0.000178 | $0.000137 | $0.000168 | $309.750K |
2025-08-26 | $0.000126 | $0.000146 | $0.000118 | $0.000139 | $185.360K |
2025-08-25 | $0.000125 | $0.000127 | $0.000122 | $0.000126 | $57,375.53 |
2025-08-24 | $0.000124 | $0.000128 | $0.000123 | $0.000124 | $27,779.84 |
2025-08-23 | $0.000125 | $0.000125 | $0.000122 | $0.000124 | $25,933.55 |
2025-08-22 | $0.000115 | $0.000126 | $0.000115 | $0.000125 | $38,696.59 |
2025-08-21 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $16,975.51 |
2025-08-20 | $0.000116 | $0.000116 | $0.000111 | $0.000115 | $36,785.55 |
2025-08-19 | $0.000121 | $0.000121 | $0.000114 | $0.000116 | $26,048.60 |
2025-08-18 | $0.000126 | $0.000126 | $0.000119 | $0.000120 | $25,612.55 |
2025-08-17 | $0.000123 | $0.000126 | $0.000123 | $0.000126 | $13,922.75 |
2025-08-16 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $23,372.99 |
2025-08-15 | $0.000125 | $0.000128 | $0.000122 | $0.000123 | $32,745.28 |
2025-08-14 | $0.000133 | $0.000134 | $0.000123 | $0.000125 | $44,489.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CorgiAI(CORGIAI)
