My Bro(BRO)Today
$0.000000
My Bro Price History
(BRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.87441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.33470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.090652 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.853017 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73399 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.18841 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.409570 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171713 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.37065 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.60363 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.00883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.800500 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.447752 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.107241 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.77911 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.645006 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.038661 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
My Bro(BRO)
