Egg N Partners(EGGT)Today
$0.079142
Egg N Partners Price History
(EGGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.079142 | $0.079141 | -- | -- |
2025-08-31 | -- | $0.079142 | $0.079141 | -- | -- |
2025-08-30 | -- | $0.079142 | $0.079141 | -- | -- |
2025-08-29 | -- | $0.079142 | $0.079141 | -- | -- |
2025-08-28 | -- | $0.079142 | $0.079141 | -- | -- |
2025-08-27 | -- | $0.079144 | $0.075876 | -- | -- |
2025-08-26 | $0.080981 | $0.080989 | $0.080974 | -- | -- |
2025-08-25 | -- | $0.105868 | $0.080969 | -- | -- |
2025-08-24 | -- | $0.106219 | $0.105861 | -- | -- |
2025-08-23 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-22 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-21 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-20 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-19 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-18 | -- | $0.236228 | $0.23621 | -- | -- |
2025-08-17 | -- | $0.236244 | $0.236208 | -- | -- |
2025-08-16 | -- | $0.241152 | $0.241094 | -- | -- |
2025-08-15 | -- | $0.241113 | $0.144052 | $0.241094 | $156.2942 |
2025-08-14 | -- | $0.113853 | $0.072027 | -- | -- |
2025-08-13 | -- | $0.074746 | $0.074741 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Egg N Partners(EGGT)
