PaybandCoin(PYBC)Today
$0.000086
1 years ago
$0.000098
2 years ago
$0.000020
3 years ago
$0.000468
PaybandCoin Price History
(PYBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.000086 | $0.000054 | $0.000085 | $23.90990 |
2025-09-01 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $135.5194 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $10.88104 |
2025-08-30 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $152.3998 |
2025-08-29 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $78.84172 |
2025-08-28 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $53.42084 |
2025-08-27 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $155.1854 |
2025-08-26 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $191.7134 |
2025-08-25 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-24 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $64.28611 |
2025-08-23 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $68.99577 |
2025-08-22 | $0.000076 | $0.000099 | $0.000075 | $0.000097 | $295.7651 |
2025-08-21 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $16.39659 |
2025-08-20 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $61.09245 |
2025-08-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $71.85809 |
2025-08-18 | $0.000081 | $0.000081 | $0.000077 | -- | -- |
2025-08-17 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | $398.5825 |
2025-08-16 | $0.000086 | $0.000089 | $0.000086 | $0.000087 | $113.0426 |
2025-08-15 | $0.000070 | $0.000089 | $0.000069 | $0.000086 | $922.0145 |
2025-08-14 | $0.000076 | $0.000080 | $0.000070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PaybandCoin(PYBC)
