PaybandCoin(PYBC)Today
$0.000114
1 years ago
$0.000122
2 years ago
$0.000028
3 years ago
$0.000816
PaybandCoin Price History (PYBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000116 | $0.000108 | -- | -- |
2025-07-16 | $0.000108 | $0.000115 | $0.000108 | -- | -- |
2025-07-15 | -- | $0.000117 | $0.000106 | -- | -- |
2025-07-14 | $0.000118 | $0.000128 | $0.000115 | -- | -- |
2025-07-13 | $0.000098 | $0.000112 | $0.000097 | -- | -- |
2025-07-12 | $0.000098 | $0.000103 | $0.000081 | -- | -- |
2025-07-11 | -- | $0.000082 | $0.000077 | -- | -- |
2025-07-10 | -- | $0.000081 | $0.000074 | -- | -- |
2025-07-09 | -- | $0.000074 | $0.000070 | -- | -- |
2025-07-09 | -- | $0.000076 | $0.000069 | -- | -- |
2025-07-07 | -- | $0.000071 | $0.000067 | -- | -- |
2025-07-06 | $0.000067 | $0.000068 | $0.000067 | -- | -- |
2025-07-05 | $0.000067 | $0.000068 | $0.000067 | -- | -- |
2025-07-04 | -- | $0.000069 | $0.000068 | -- | -- |
2025-07-03 | -- | $0.000069 | $0.000066 | -- | -- |
2025-07-02 | -- | $0.000068 | $0.000064 | -- | -- |
2025-07-01 | -- | $0.000069 | $0.000066 | -- | -- |
2025-06-30 | -- | $0.000068 | $0.000066 | -- | -- |
2025-06-29 | -- | $0.000072 | $0.000066 | -- | -- |
2025-06-28 | -- | $0.000072 | $0.000070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PaybandCoin(PYBC)
