AiG(AIG)Today
$0.99449
AiG Price History (AIG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.92006 | $0.87383 | $0.91459 | $1.803M |
2025-07-15 | $0.83799 | $0.902 | $0.80308 | -- | -- |
2025-07-14 | $0.78494 | $0.86513 | $0.78 | $0.83352 | $2.598M |
2025-07-13 | $0.78773 | $0.78779 | $0.78 | $0.78645 | $2.501M |
2025-07-12 | $0.78612 | $0.78779 | $0.78 | $0.78149 | $2.451M |
2025-07-11 | $0.72387 | $0.78779 | $0.72108 | $0.7809 | $2.462M |
2025-07-10 | $0.70457 | $0.72638 | $0.69741 | $0.72308 | $2.293M |
2025-07-09 | $0.67427 | $0.70872 | $0.6693 | $0.70288 | $2.259M |
2025-07-09 | -- | $0.69561 | $0.65964 | -- | -- |
2025-07-07 | $0.66825 | $0.69208 | $0.66099 | $0.69098 | $2.220M |
2025-07-06 | $0.65462 | $0.67696 | $0.64687 | $0.66751 | $2.177M |
2025-07-05 | $0.65183 | $0.66052 | $0.64601 | $0.65214 | $2.092M |
2025-07-04 | $0.66035 | $0.67584 | $0.64944 | $0.65551 | $2.167M |
2025-07-03 | $0.65244 | $0.68061 | $0.65185 | $0.65777 | $2.164M |
2025-07-02 | $0.64713 | $0.65361 | $0.63139 | $0.65338 | $2.100M |
2025-07-01 | -- | $0.68425 | $0.63885 | $0.64823 | $2.141M |
2025-06-30 | -- | $0.66494 | $0.60959 | -- | -- |
2025-06-29 | -- | $0.66494 | $0.60959 | -- | -- |
2025-06-28 | -- | $0.66494 | $0.60959 | -- | -- |
2025-06-27 | -- | $0.66494 | $0.60959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AiG(AIG)
