Soileum(SOIL)Today
$0.411926
Soileum Price History (SOIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.413459 | $0.38156 | -- | -- |
2025-07-16 | $0.395585 | $0.416021 | $0.379879 | -- | -- |
2025-07-15 | $0.409510 | $0.415945 | $0.380638 | -- | -- |
2025-07-14 | -- | $0.414613 | $0.380311 | -- | -- |
2025-07-13 | $0.405229 | $0.416011 | $0.388300 | -- | -- |
2025-07-12 | $0.402445 | $0.423314 | $0.380437 | -- | -- |
2025-07-11 | $0.400560 | $0.422611 | $0.381887 | -- | -- |
2025-07-10 | $0.410110 | $0.422225 | $0.380022 | -- | -- |
2025-07-09 | $0.400009 | $0.423041 | $0.380038 | -- | -- |
2025-07-09 | -- | $0.409173 | $0.392812 | -- | -- |
2025-07-07 | $0.392943 | $0.416693 | $0.391164 | -- | -- |
2025-07-06 | $0.416669 | $0.419278 | $0.416639 | -- | -- |
2025-07-05 | $0.419299 | $0.424096 | $0.404007 | -- | -- |
2025-07-04 | -- | $0.423919 | $0.402593 | -- | -- |
2025-07-03 | $0.418461 | $0.419908 | $0.401588 | -- | -- |
2025-07-02 | -- | $0.425169 | $0.407004 | -- | -- |
2025-07-01 | -- | $0.424248 | $0.414453 | -- | -- |
2025-06-30 | $0.417569 | $0.423678 | $0.403664 | -- | -- |
2025-06-29 | $0.419162 | $0.4561 | $0.403186 | -- | -- |
2025-06-28 | $0.433072 | $0.454912 | $0.410868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soileum(SOIL)
