BabyBuilder(BBOB)Today
$0.000286
BabyBuilder Price History (BBOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000301 | $0.000237 | -- | -- |
2025-07-16 | -- | $0.000313 | $0.000261 | -- | -- |
2025-07-15 | -- | $0.000293 | $0.000257 | -- | -- |
2025-07-14 | -- | $0.000315 | $0.000256 | -- | -- |
2025-07-13 | $0.000379 | $0.000434 | $0.000306 | -- | -- |
2025-07-12 | -- | $0.000440 | $0.000367 | -- | -- |
2025-07-11 | $0.000396 | $0.000461 | $0.000354 | -- | -- |
2025-07-10 | $0.000491 | $0.000541 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000545 | $0.000434 | -- | -- |
2025-07-09 | -- | $0.000459 | $0.000391 | -- | -- |
2025-07-07 | $0.000360 | $0.000477 | $0.000316 | -- | -- |
2025-07-06 | $0.000341 | $0.000386 | $0.000318 | -- | -- |
2025-07-05 | $0.000280 | $0.000348 | $0.000260 | -- | -- |
2025-07-04 | $0.000277 | $0.000324 | $0.000274 | -- | -- |
2025-07-03 | $0.000294 | $0.000313 | $0.000270 | -- | -- |
2025-07-02 | $0.000294 | $0.000308 | $0.000245 | -- | -- |
2025-07-01 | $0.000257 | $0.000304 | $0.000231 | -- | -- |
2025-06-30 | $0.000248 | $0.000289 | $0.000231 | -- | -- |
2025-06-29 | $0.000294 | $0.000338 | $0.000230 | -- | -- |
2025-06-28 | $0.000321 | $0.000331 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BabyBuilder(BBOB)
