Flyte AI(FLYTE)Today
$0.000818
Flyte AI Price History
(FLYTE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000819 | $0.000865 | $0.000733 | $0.000779 | $18,092.50 |
2025-09-01 | $0.000911 | $0.001247 | $0.000794 | $0.000803 | $80,557.65 |
2025-08-31 | $0.000935 | $0.000964 | $0.000906 | $0.000911 | $6,725.709 |
2025-08-30 | $0.000882 | $0.000956 | $0.000877 | $0.000935 | $6,734.005 |
2025-08-29 | $0.000928 | $0.001038 | $0.000797 | $0.000882 | $31,794.39 |
2025-08-28 | $0.001093 | $0.001096 | $0.000922 | $0.000928 | $27,198.51 |
2025-08-27 | $0.001194 | $0.001292 | $0.001064 | $0.001093 | $26,271.41 |
2025-08-26 | $0.001318 | $0.001303 | $0.001120 | $0.001192 | $22,312.72 |
2025-08-25 | -- | $0.001541 | $0.001240 | -- | -- |
2025-08-24 | $0.001569 | $0.001609 | $0.001220 | $0.001254 | $34,595.13 |
2025-08-23 | $0.001688 | $0.001797 | $0.001558 | $0.001567 | $21,887.38 |
2025-08-22 | $0.001664 | $0.001701 | $0.001306 | $0.001685 | $30,594.10 |
2025-08-21 | $0.001871 | $0.002030 | $0.001589 | $0.001660 | $25,576.35 |
2025-08-20 | $0.001698 | $0.002546 | $0.001445 | $0.001871 | $99,315.12 |
2025-08-19 | -- | $0.001912 | $0.001573 | -- | -- |
2025-08-18 | -- | $0.001878 | $0.001863 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flyte AI(FLYTE)
