WINkLink BSC(WIN)Today
$0.000052
1 years ago
$0.000087
2 years ago
$0.000061
3 years ago
$0.000109
4 years ago
$0.000648
WINkLink BSC Price History
(WIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $54,344.36 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $64,078.41 |
2025-08-30 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $53,276.53 |
2025-08-29 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $59,268.47 |
2025-08-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $57,216.93 |
2025-08-27 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $75,597.73 |
2025-08-26 | $0.000060 | $0.000060 | $0.000050 | $0.000053 | $81,864.71 |
2025-08-25 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $63,975.09 |
2025-08-24 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $57,959.53 |
2025-08-23 | $0.000062 | $0.000064 | $0.000063 | $0.000064 | $64,741.82 |
2025-08-22 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $62,667.43 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $59,774.04 |
2025-08-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $63,377.26 |
2025-08-19 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $62,485.35 |
2025-08-18 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $61,984.90 |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $59,908.30 |
2025-08-16 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $54,699.14 |
2025-08-15 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $86,315.41 |
2025-08-14 | $0.000063 | $0.000069 | $0.000063 | $0.000064 | $95,443.24 |
2025-08-13 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $46,577.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WINkLink BSC(WIN)
