AC Milan Fan Token(ACM)Today
$0.818169
1 years ago
$1.67
2 years ago
$1.96
3 years ago
$3.23
4 years ago
$6.09
AC Milan Fan Token Price History (ACM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.833213 | $0.813949 | -- | -- |
2025-07-16 | $0.819230 | $0.841839 | $0.810823 | -- | -- |
2025-07-15 | -- | $0.835794 | $0.805888 | -- | -- |
2025-07-14 | -- | $0.841527 | $0.82392 | -- | -- |
2025-07-13 | $0.850386 | $0.861863 | $0.819145 | -- | -- |
2025-07-12 | $0.831901 | $0.913407 | $0.819559 | -- | -- |
2025-07-11 | $0.778942 | $0.834066 | $0.776556 | -- | -- |
2025-07-10 | $0.771508 | $0.78714 | $0.768211 | -- | -- |
2025-07-09 | -- | $0.774976 | $0.746741 | -- | -- |
2025-07-09 | $0.754080 | $0.775245 | $0.752106 | -- | -- |
2025-07-07 | $0.752117 | $0.785852 | $0.748058 | -- | -- |
2025-07-06 | $0.748716 | $0.753766 | $0.730979 | -- | -- |
2025-07-05 | $0.757547 | $0.764509 | $0.746085 | -- | -- |
2025-07-04 | $0.769980 | $0.775755 | $0.755224 | -- | -- |
2025-07-03 | $0.763545 | $0.78047 | $0.76291 | -- | -- |
2025-07-02 | $0.755151 | $0.767667 | $0.740132 | -- | -- |
2025-07-01 | $0.774044 | $0.778874 | $0.755285 | -- | -- |
2025-06-30 | $0.759753 | $0.834047 | $0.75975 | -- | -- |
2025-06-29 | $0.761756 | $0.775063 | $0.757449 | -- | -- |
2025-06-28 | $0.753215 | $0.77425 | $0.739439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AC Milan Fan Token(ACM)
