Tradescoop by Virtuals(SCOOP)Today
$0.000173
Tradescoop by Virtuals Price History
(SCOOP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000160 | $0.000223 | $0.000133 | $0.000170 | $26,564.93 |
2025-08-31 | $0.000153 | $0.000193 | $0.000152 | $0.000160 | $13,272.36 |
2025-08-30 | $0.000145 | $0.000161 | $0.000133 | $0.000153 | $7,277.606 |
2025-08-29 | $0.000152 | $0.000152 | $0.000141 | $0.000144 | $1,358.604 |
2025-08-28 | $0.000158 | $0.000167 | $0.000140 | $0.000152 | $10,526.06 |
2025-08-27 | $0.000175 | $0.000176 | $0.000146 | $0.000158 | $6,427.692 |
2025-08-26 | $0.000152 | $0.000187 | $0.000136 | $0.000176 | $11,896.58 |
2025-08-25 | $0.000188 | $0.000245 | $0.000148 | $0.000152 | $27,972.94 |
2025-08-24 | $0.000140 | $0.000373 | $0.000121 | $0.000187 | $117.241K |
2025-08-23 | $0.000154 | $0.000159 | $0.000128 | $0.000139 | $7,580.677 |
2025-08-22 | $0.000136 | $0.000155 | $0.000128 | $0.000154 | $6,116.435 |
2025-08-21 | $0.000213 | $0.000231 | $0.000134 | $0.000136 | $28,280.29 |
2025-08-20 | -- | $0.000315 | $0.000213 | $0.000213 | $72,032.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tradescoop by Virtuals(SCOOP)
