SHELL(SS20)Today
$0.000022
1 years ago
$0.000175
SHELL Price History
(SS20)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000027 | $0.000022 | $0.000024 | $25,148.55 |
2025-09-01 | $0.000023 | $0.000041 | $0.000022 | $0.000027 | $41,622.90 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18,010.83 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $22,012.52 |
2025-08-29 | $0.000023 | $0.000025 | $0.000021 | $0.000023 | $26,088.20 |
2025-08-28 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $24,285.61 |
2025-08-27 | $0.000030 | $0.000031 | $0.000023 | $0.000026 | $21,538.36 |
2025-08-26 | $0.000036 | $0.000045 | $0.000026 | $0.000030 | $32,263.21 |
2025-08-25 | $0.000064 | $0.000166 | $0.000018 | $0.000036 | $143.859K |
2025-08-24 | $0.000015 | $0.000074 | $0.000013 | $0.000045 | $82,934.53 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $19,539.73 |
2025-08-22 | $0.000023 | $0.000023 | $0.000015 | $0.000016 | $26,860.45 |
2025-08-21 | $0.000022 | $0.000031 | $0.000021 | $0.000023 | $35,674.95 |
2025-08-20 | $0.000020 | $0.000036 | $0.000020 | $0.000022 | $98,388.84 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $25,322.06 |
2025-08-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $24,848.25 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $22,066.35 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $14,521.56 |
2025-08-15 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $11,981.95 |
2025-08-14 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $16,720.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SHELL(SS20)
