Shibabitcoin(SBBTC)Today
$87.51
Shibabitcoin Price History (SBBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $89.53210 | $89.57 | $89.53 | -- | -- |
2025-07-15 | -- | $89.58 | $89.54 | -- | -- |
2025-07-14 | -- | $89.59 | $89.53 | -- | -- |
2025-07-13 | $94.50228 | $95.58809 | $89.57412 | -- | -- |
2025-07-12 | -- | $95.60292 | $95.56324 | -- | -- |
2025-07-11 | $95.93232 | $103.0626 | $95.55547 | -- | -- |
2025-07-10 | -- | $109.4168 | $100.9794 | -- | -- |
2025-07-09 | -- | $109.5143 | $101.9715 | -- | -- |
2025-07-09 | $109.7105 | $109.7192 | $109.1105 | -- | -- |
2025-07-07 | $109.4341 | $109.9993 | $109.1512 | -- | -- |
2025-07-06 | $109.9619 | $109.9915 | $108.7409 | -- | -- |
2025-07-05 | $109.9699 | $109.9888 | $109.5231 | -- | -- |
2025-07-04 | $111.5493 | $111.7778 | $91.01658 | -- | -- |
2025-07-03 | $95.41655 | $111.5515 | $91.71858 | -- | -- |
2025-07-02 | -- | $111.1522 | $106.2106 | -- | -- |
2025-07-01 | $105.8668 | $106.2226 | $88.16512 | -- | -- |
2025-06-30 | $95.73739 | $101.94 | $95.74 | -- | -- |
2025-06-29 | $110.0149 | $110.02 | $95.92 | -- | -- |
2025-06-28 | $95.83016 | $110.02 | $95.81 | -- | -- |
2025-06-27 | $95.84275 | $95.85 | $73.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shibabitcoin(SBBTC)
