CaptainBNB(CAPTAINBNB)Today
$0.007491
CaptainBNB Price History
(CAPTAINBNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007131 | $0.00719 | $0.00674 | $0.007038 | $204.122K |
2025-09-01 | $0.007418 | $0.00758 | $0.00713 | $0.007114 | $189.932K |
2025-08-31 | $0.007172 | $0.00779 | $0.00709 | $0.007419 | $216.535K |
2025-08-30 | $0.007384 | $0.00754 | $0.00687 | $0.007167 | $211.112K |
2025-08-29 | $0.007875 | $0.00784 | $0.00695 | $0.007381 | $225.714K |
2025-08-28 | $0.008306 | $0.00828 | $0.00691 | $0.007883 | $276.613K |
2025-08-27 | $0.008544 | $0.00839 | $0.0078 | $0.008309 | $293.194K |
2025-08-26 | $0.009014 | $0.00906 | $0.0078 | $0.008540 | $253.269K |
2025-08-25 | $0.009608 | $0.0096 | $0.00856 | $0.009006 | $13,489.56 |
2025-08-24 | $0.009505 | $0.00996 | $0.00947 | $0.009609 | $231.559K |
2025-08-23 | $0.008917 | $0.01066 | $0.00874 | $0.009501 | $264.155K |
2025-08-22 | $0.008129 | $0.00916 | $0.00801 | $0.008912 | $254.531K |
2025-08-21 | $0.008426 | $0.00899 | $0.00802 | $0.008137 | $236.024K |
2025-08-20 | $0.008981 | $0.00882 | $0.00813 | $0.008421 | $228.178K |
2025-08-19 | $0.008337 | $0.00946 | $0.00842 | $0.009003 | $258.689K |
2025-08-18 | $0.008844 | $0.00876 | $0.00792 | $0.008347 | $221.000K |
2025-08-17 | $0.008324 | $0.00884 | $0.00801 | $0.008850 | $263.691K |
2025-08-16 | $0.007920 | $0.00827 | $0.0073 | $0.008324 | $254.877K |
2025-08-15 | $0.008551 | $0.00859 | $0.00781 | $0.007903 | $217.259K |
2025-08-14 | $0.009125 | $0.00946 | $0.0084 | $0.008549 | $229.275K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CaptainBNB(CAPTAINBNB)
