H1DR4 by Virtuals(H1DR4)Today
$0.000360
H1DR4 by Virtuals Price History (H1DR4)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000426 | $0.000334 | -- | -- |
2025-07-16 | $0.000350 | $0.000375 | $0.000334 | -- | -- |
2025-07-15 | -- | $0.000439 | $0.000347 | -- | -- |
2025-07-14 | $0.000478 | $0.000510 | $0.000421 | -- | -- |
2025-07-13 | $0.000468 | $0.000500 | $0.000466 | -- | -- |
2025-07-12 | $0.000527 | $0.000562 | $0.000440 | -- | -- |
2025-07-11 | -- | $0.000506 | $0.000382 | -- | -- |
2025-07-10 | -- | $0.000401 | $0.000364 | -- | -- |
2025-07-09 | -- | $0.000448 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000584 | $0.000434 | -- | -- |
2025-07-07 | -- | $0.000575 | $0.000519 | -- | -- |
2025-07-06 | -- | $0.000542 | $0.000497 | -- | -- |
2025-07-05 | $0.000519 | $0.000542 | $0.000508 | -- | -- |
2025-07-04 | -- | $0.000569 | $0.000469 | -- | -- |
2025-07-03 | $0.000475 | $0.000528 | $0.000435 | -- | -- |
2025-07-02 | -- | $0.000496 | $0.000420 | -- | -- |
2025-07-01 | $0.000505 | $0.000545 | $0.000480 | -- | -- |
2025-06-30 | -- | $0.000568 | $0.000515 | -- | -- |
2025-06-29 | -- | $0.000536 | $0.000436 | -- | -- |
2025-06-28 | $0.000445 | $0.000458 | $0.000431 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H1DR4 by Virtuals(H1DR4)
