H1DR4 by Virtuals(H1DR4)Today
$0.000375
H1DR4 by Virtuals Price History
(H1DR4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000363 | $0.000370 | $0.000341 | $0.000357 | $2,846.054 |
2025-09-01 | $0.000427 | $0.000430 | $0.000355 | $0.000362 | $4,780.248 |
2025-08-31 | $0.000449 | $0.000459 | $0.000392 | $0.000427 | $10,983.29 |
2025-08-30 | $0.000479 | $0.000460 | $0.000430 | $0.000449 | $3,833.812 |
2025-08-29 | $0.000504 | $0.000581 | $0.000460 | $0.000477 | $17,664.39 |
2025-08-28 | $0.000519 | $0.000546 | $0.000479 | $0.000504 | $8,606.793 |
2025-08-27 | $0.000413 | $0.000720 | $0.000387 | $0.000519 | $70,695.81 |
2025-08-26 | $0.000420 | $0.000431 | $0.000380 | $0.000413 | $8,065.987 |
2025-08-25 | $0.000525 | $0.000563 | $0.000417 | $0.000420 | $9,920.505 |
2025-08-24 | $0.000549 | $0.000599 | $0.000517 | $0.000525 | $9,865.211 |
2025-08-23 | $0.000534 | $0.000613 | $0.000542 | $0.000572 | $17,071.41 |
2025-08-22 | $0.000518 | $0.000622 | $0.000489 | $0.000533 | $10,817.23 |
2025-08-21 | $0.000568 | $0.000594 | $0.000515 | $0.000518 | $7,002.177 |
2025-08-20 | $0.000654 | $0.000587 | $0.000456 | $0.000568 | $18,202.39 |
2025-08-19 | $0.000537 | $0.000783 | $0.000531 | $0.000654 | $123.449K |
2025-08-18 | $0.000830 | $0.000861 | $0.000475 | $0.000537 | $62,642.07 |
2025-08-17 | -- | $0.000961 | $0.000578 | -- | -- |
2025-08-16 | $0.000491 | $0.000583 | $0.000466 | $0.000580 | $21,366.99 |
2025-08-15 | $0.000528 | $0.000645 | $0.000485 | -- | -- |
2025-08-14 | $0.000920 | $0.000933 | $0.000516 | $0.000528 | $65,509.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
H1DR4 by Virtuals(H1DR4)
