SolCard(SOLC)Today
$0.018758
SolCard Price History
(SOLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017438 | $0.017998 | $0.017133 | $0.017506 | $3,229.583 |
2025-09-01 | $0.017685 | $0.017915 | $0.016825 | $0.017441 | $4,559.842 |
2025-08-31 | $0.017235 | $0.017825 | $0.017191 | $0.017604 | $1,272.376 |
2025-08-30 | $0.017034 | $0.017673 | $0.016842 | $0.017235 | $3,015.223 |
2025-08-29 | $0.018290 | $0.018559 | $0.016770 | $0.017034 | $9,568.534 |
2025-08-28 | $0.019002 | $0.019672 | $0.017852 | $0.018290 | $11,381.27 |
2025-08-27 | $0.018293 | $0.019711 | $0.017760 | $0.019002 | $15,571.67 |
2025-08-26 | $0.018340 | $0.018548 | $0.017361 | $0.018293 | $4,571.307 |
2025-08-25 | -- | $0.019781 | $0.018106 | -- | -- |
2025-08-24 | $0.019532 | $0.020871 | $0.018788 | $0.019037 | $10,817.79 |
2025-08-23 | $0.020410 | $0.020938 | $0.017516 | $0.019532 | $37,920.74 |
2025-08-22 | $0.019659 | $0.020652 | $0.018472 | $0.020360 | $7,752.191 |
2025-08-21 | $0.021627 | $0.022039 | $0.019390 | $0.019427 | $15,752.28 |
2025-08-20 | $0.021379 | $0.022114 | $0.021035 | $0.021627 | $3,770.577 |
2025-08-19 | $0.022047 | $0.022549 | $0.021038 | $0.021379 | $3,537.408 |
2025-08-18 | -- | $0.022695 | $0.021160 | -- | -- |
2025-08-17 | -- | $0.022679 | $0.021489 | -- | -- |
2025-08-16 | $0.021203 | $0.021699 | $0.020667 | $0.021645 | $3,975.138 |
2025-08-15 | $0.022472 | $0.022597 | $0.020885 | $0.021203 | $4,606.691 |
2025-08-14 | $0.023876 | $0.025215 | $0.022060 | $0.022484 | $15,428.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolCard(SOLC)
