SolCard(SOLC)Today
$0.021093
SolCard Price History (SOLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022303 | $0.020645 | -- | -- |
2025-07-16 | $0.019595 | $0.021337 | $0.019061 | -- | -- |
2025-07-15 | -- | $0.019833 | $0.018867 | -- | -- |
2025-07-14 | $0.017948 | $0.020182 | $0.017809 | -- | -- |
2025-07-13 | -- | $0.021172 | $0.017522 | -- | -- |
2025-07-12 | $0.019908 | $0.023328 | $0.019815 | -- | -- |
2025-07-11 | $0.023755 | $0.024256 | $0.022294 | -- | -- |
2025-07-10 | $0.022135 | $0.023910 | $0.021297 | -- | -- |
2025-07-09 | -- | $0.022052 | $0.021021 | -- | -- |
2025-07-09 | -- | $0.022436 | $0.021254 | -- | -- |
2025-07-07 | $0.020978 | $0.021524 | $0.020173 | -- | -- |
2025-07-06 | $0.020190 | $0.020552 | $0.019166 | -- | -- |
2025-07-05 | $0.020256 | $0.021483 | $0.019836 | -- | -- |
2025-07-04 | -- | $0.023067 | $0.021080 | -- | -- |
2025-07-03 | $0.021786 | $0.023102 | $0.021230 | -- | -- |
2025-07-02 | -- | $0.022095 | $0.020456 | -- | -- |
2025-07-01 | -- | $0.020724 | $0.017507 | -- | -- |
2025-06-30 | $0.018890 | $0.019268 | $0.017069 | -- | -- |
2025-06-29 | $0.017365 | $0.020003 | $0.017365 | -- | -- |
2025-06-28 | $0.016883 | $0.017816 | $0.016416 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolCard(SOLC)
