CyberWishing(CYBERWISH)Today
$0.000041
CyberWishing Price History
(CYBERWISH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $77.45986 |
2025-08-29 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $370.2356 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $680.3278 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $16.13944 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $284.9025 |
2025-08-25 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $1,356.608 |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $44.08928 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $1,300.426 |
2025-08-22 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $48.00647 |
2025-08-21 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $417.6226 |
2025-08-20 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $172.8475 |
2025-08-19 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $298.5414 |
2025-08-18 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $26.25270 |
2025-08-17 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $270.1402 |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $718.1259 |
2025-08-15 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $270.1104 |
2025-08-14 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $613.5476 |
2025-08-13 | $0.000042 | $0.000047 | $0.000041 | $0.000041 | $2,311.831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CyberWishing(CYBERWISH)
