Aave v3 LDO(ALDO)Today
$1.038
1 years ago
$1.98
Aave v3 LDO Price History (ALDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.956168 | $0.904514 | -- | -- |
2025-07-16 | $0.851539 | $0.930871 | $0.836169 | -- | -- |
2025-07-15 | -- | $0.883818 | $0.841834 | -- | -- |
2025-07-14 | -- | $0.894116 | $0.828844 | -- | -- |
2025-07-13 | $0.805877 | $0.841407 | $0.804900 | -- | -- |
2025-07-12 | $0.852918 | $0.873671 | $0.829638 | -- | -- |
2025-07-11 | $0.767480 | $0.870202 | $0.767065 | -- | -- |
2025-07-10 | $0.751316 | $0.804911 | $0.723649 | -- | -- |
2025-07-09 | -- | $0.745695 | $0.717464 | -- | -- |
2025-07-09 | $0.711328 | $0.733549 | $0.710892 | -- | -- |
2025-07-07 | $0.738037 | $0.750214 | $0.718511 | -- | -- |
2025-07-06 | $0.718760 | $0.734432 | $0.713809 | -- | -- |
2025-07-05 | $0.727693 | $0.758826 | $0.721163 | -- | -- |
2025-07-04 | $0.775758 | $0.792752 | $0.752815 | -- | -- |
2025-07-03 | $0.738407 | $0.783845 | $0.719744 | -- | -- |
2025-07-02 | -- | $0.728356 | $0.693796 | -- | -- |
2025-07-01 | $0.746481 | $0.759891 | $0.725410 | -- | -- |
2025-06-30 | -- | $0.7757 | $0.714557 | -- | -- |
2025-06-29 | $0.700548 | $0.722414 | $0.697817 | -- | -- |
2025-06-28 | -- | $0.702436 | $0.688282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 LDO(ALDO)
