Shezmu(SHEZMU)Today
$0.209586
1 years ago
$7.83
Shezmu Price History (SHEZMU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.23528 | $0.2215 | -- | -- |
2025-07-16 | $0.209701 | $0.224384 | $0.206148 | -- | -- |
2025-07-15 | -- | $0.211514 | $0.199 | -- | -- |
2025-07-14 | -- | $0.203721 | $0.190318 | -- | -- |
2025-07-13 | $0.199960 | $0.204437 | $0.191682 | -- | -- |
2025-07-12 | $0.213361 | $0.223934 | $0.200546 | -- | -- |
2025-07-11 | $0.203540 | $0.221734 | $0.203150 | -- | -- |
2025-07-10 | $0.190935 | $0.211364 | $0.189243 | -- | -- |
2025-07-09 | $0.176772 | $0.194277 | $0.169145 | -- | -- |
2025-07-09 | -- | $0.180332 | $0.164268 | -- | -- |
2025-07-07 | $0.183591 | $0.195731 | $0.167666 | -- | -- |
2025-07-06 | $0.203420 | $0.205419 | $0.194849 | -- | -- |
2025-07-05 | $0.203410 | $0.220036 | $0.196265 | -- | -- |
2025-07-04 | $0.229458 | $0.235983 | $0.219143 | -- | -- |
2025-07-03 | $0.153447 | $0.225623 | $0.144706 | -- | -- |
2025-07-02 | $0.142740 | $0.145511 | $0.139982 | -- | -- |
2025-07-01 | $0.144374 | $0.147048 | $0.142378 | -- | -- |
2025-06-30 | $0.141258 | $0.146347 | $0.140138 | -- | -- |
2025-06-29 | -- | $0.142524 | $0.13991 | -- | -- |
2025-06-28 | $0.136261 | $0.140577 | $0.134428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shezmu(SHEZMU)
